FT Cboe Vest US Equity Buffer ETF Jul (FJUL)
49.14
+0.15
(+0.31%)
USD |
BATS |
Nov 22, 16:00
49.14
0.00 (0.00%)
After-Hours: 20:00
FJUL Price: 49.14 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 48.82 | 49.10 | 48.78 | 48.99 | 22771.00 |
| Nov 20, 2024 | 48.74 | 48.95 | 48.63 | 48.92 | 80545.00 |
| Nov 19, 2024 | 48.68 | 48.95 | 48.56 | 48.95 | 29123.00 |
| Nov 18, 2024 | 48.70 | 48.85 | 48.67 | 48.83 | 15777.00 |
| Nov 15, 2024 | 48.84 | 48.90 | 48.59 | 48.64 | 28638.00 |
| Nov 14, 2024 | 49.33 | 49.33 | 49.02 | 49.02 | 70614.00 |
| Nov 13, 2024 | 49.14 | 49.29 | 49.10 | 49.16 | 17837.00 |
| Nov 12, 2024 | 49.23 | 49.24 | 49.02 | 49.13 | 73267.00 |
| Nov 11, 2024 | 49.21 | 49.27 | 49.15 | 49.19 | 20049.00 |
| Nov 08, 2024 | 49.20 | 49.25 | 49.15 | 49.17 | 29181.00 |
| Nov 07, 2024 | 48.97 | 49.18 | 48.97 | 49.15 | 17224.00 |
| Nov 06, 2024 | 48.78 | 48.93 | 48.70 | 48.93 | 34487.00 |
| Nov 05, 2024 | 47.86 | 48.24 | 47.86 | 48.16 | 260726.0 |
| Nov 04, 2024 | 47.97 | 48.01 | 47.76 | 47.88 | 2.523M |
| Nov 01, 2024 | 47.96 | 48.12 | 47.85 | 47.87 | 25472.00 |
| Oct 31, 2024 | 48.12 | 48.12 | 47.71 | 47.71 | 49834.00 |
| Oct 30, 2024 | 48.38 | 48.56 | 48.31 | 48.32 | 46994.00 |
| Oct 29, 2024 | 48.29 | 48.56 | 48.29 | 48.48 | 35942.00 |
| Oct 28, 2024 | 48.50 | 48.50 | 48.40 | 48.41 | 16895.00 |
| Oct 25, 2024 | 48.43 | 48.59 | 48.26 | 48.30 | 50189.00 |
| Oct 24, 2024 | 48.33 | 48.39 | 48.18 | 48.35 | 11666.00 |
| Oct 23, 2024 | 48.40 | 48.42 | 48.10 | 48.24 | 34009.00 |
| Oct 22, 2024 | 48.37 | 48.57 | 48.37 | 48.51 | 15719.00 |
| Oct 21, 2024 | 48.53 | 48.54 | 48.37 | 48.48 | 18216.00 |
| Oct 18, 2024 | 48.54 | 48.64 | 48.50 | 48.55 | 97829.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.23
Minimum
Jul 24 2020
49.19
Maximum
Nov 11 2024
37.28
Average
35.54
Median