FT Vest US Equity Buffer ETF - July (FJUL)
61.13
+0.07
(+0.11%)
USD |
BATS |
Sep 18, 16:00
61.10
-0.03
(-0.05%)
After-Hours: 20:00
FJUL Price : 61.13 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 61.15 | 61.15 | 60.93 | 61.13 | 10548.00 |
| Sep 17, 2026 | 61.08 | 61.09 | 60.98 | 61.06 | 11426.00 |
| Sep 16, 2026 | 60.95 | 60.99 | 60.47 | 60.64 | 17765.00 |
| Sep 15, 2026 | 60.91 | 60.91 | 60.76 | 60.83 | 36367.00 |
| Sep 14, 2026 | 60.81 | 61.09 | 60.81 | 61.01 | 15567.00 |
| Sep 11, 2026 | 61.13 | 61.24 | 61.13 | 61.15 | 11007.00 |
| Sep 10, 2026 | 60.81 | 60.88 | 60.73 | 60.81 | 22905.00 |
| Sep 09, 2026 | 61.14 | 61.14 | 60.98 | 61.04 | 12402.00 |
| Sep 08, 2026 | 61.21 | 61.30 | 61.19 | 61.19 | 7467.00 |
| Sep 04, 2026 | 61.31 | 61.54 | 61.31 | 61.39 | 13736.00 |
| Sep 03, 2026 | 61.16 | 61.61 | 61.16 | 61.54 | 17567.00 |
| Sep 02, 2026 | 60.96 | 61.21 | 60.96 | 61.15 | 10188.00 |
| Sep 01, 2026 | 60.88 | 61.11 | 60.88 | 61.00 | 13321.00 |
| Aug 31, 2026 | 61.16 | 61.25 | 61.07 | 61.23 | 13605.00 |
| Aug 28, 2026 | 61.35 | 61.49 | 61.24 | 61.30 | 18737.00 |
| Aug 27, 2026 | 61.10 | 61.42 | 61.10 | 61.39 | 20181.00 |
| Aug 26, 2026 | 61.00 | 61.20 | 61.00 | 61.13 | 113757.0 |
| Aug 25, 2026 | 61.10 | 61.13 | 61.04 | 61.13 | 24557.00 |
| Aug 24, 2026 | 61.10 | 61.10 | 60.96 | 61.00 | 14656.00 |
| Aug 21, 2026 | 61.01 | 61.12 | 61.00 | 61.10 | 17733.00 |
| Aug 20, 2026 | 61.24 | 61.24 | 60.87 | 60.94 | 27418.00 |
| Aug 19, 2026 | 61.30 | 61.30 | 61.16 | 61.16 | 13943.00 |
| Aug 18, 2026 | 61.33 | 61.33 | 61.10 | 61.10 | 14561.00 |
| Aug 17, 2026 | 61.43 | 61.46 | 61.30 | 61.33 | 14817.00 |
| Aug 14, 2026 | 61.50 | 61.56 | 61.43 | 61.44 | 11615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median