FT Cboe Vest US Equity Buffer ETF Jul (FJUL)
45.21
+0.02
(+0.04%)
USD |
BATS |
May 17, 16:00
45.21
0.00 (0.00%)
After-Hours: 20:00
FJUL Price: 45.21 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 45.19 | 45.22 | 45.14 | 45.21 | 41461.00 |
May 16, 2024 | 45.24 | 45.28 | 45.17 | 45.19 | 52942.00 |
May 15, 2024 | 45.04 | 45.24 | 45.00 | 45.24 | 111820.0 |
May 14, 2024 | 44.78 | 44.92 | 44.75 | 44.89 | 19625.00 |
May 13, 2024 | 44.77 | 44.80 | 44.72 | 44.74 | 12925.00 |
May 10, 2024 | 44.83 | 44.83 | 44.70 | 44.79 | 21521.00 |
May 09, 2024 | 44.54 | 44.70 | 44.52 | 44.67 | 22781.00 |
May 08, 2024 | 44.44 | 44.56 | 44.44 | 44.52 | 16036.00 |
May 07, 2024 | 44.50 | 44.55 | 44.45 | 44.55 | 63891.00 |
May 06, 2024 | 44.29 | 44.43 | 44.29 | 44.43 | 29725.00 |
May 03, 2024 | 44.06 | 44.19 | 44.06 | 44.18 | 20799.00 |
May 02, 2024 | 43.67 | 43.78 | 43.45 | 43.72 | 28403.00 |
May 01, 2024 | 43.49 | 43.90 | 43.43 | 43.43 | 13930.00 |
Apr 30, 2024 | 43.97 | 44.04 | 43.58 | 43.61 | 54546.00 |
Apr 29, 2024 | 44.02 | 44.07 | 43.97 | 44.07 | 28317.00 |
Apr 26, 2024 | 43.83 | 44.01 | 43.83 | 43.92 | 36002.00 |
Apr 25, 2024 | 43.34 | 43.65 | 43.29 | 43.59 | 34464.00 |
Apr 24, 2024 | 43.76 | 43.84 | 43.61 | 43.79 | 10525.00 |
Apr 23, 2024 | 43.49 | 43.76 | 43.48 | 43.72 | 29144.00 |
Apr 22, 2024 | 43.24 | 43.52 | 43.11 | 43.38 | 49867.00 |
Apr 19, 2024 | 43.31 | 43.37 | 42.99 | 43.09 | 17366.00 |
Apr 18, 2024 | 43.38 | 43.61 | 43.28 | 43.32 | 33189.00 |
Apr 17, 2024 | 43.68 | 43.69 | 43.34 | 43.36 | 34573.00 |
Apr 16, 2024 | 43.64 | 43.72 | 43.49 | 43.59 | 118922.0 |
Apr 15, 2024 | 44.17 | 44.17 | 43.56 | 43.63 | 80946.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.23
Minimum
Jul 24 2020
45.24
Maximum
May 15 2024
35.97
Average
35.23
Median
Jan 12 2023