Federated Hermes MDT Small Cap Core ETF (FSCC)
27.86
0.00 (0.00%)
USD |
NYSEARCA |
Nov 25, 16:00
FSCC Price: 27.86 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 0.000 |
| Nov 22, 2024 | 27.83 | 27.86 | 27.83 | 27.86 | 501.00 |
| Nov 21, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0.000 |
| Nov 20, 2024 | 26.79 | 26.88 | 26.79 | 26.88 | 293.00 |
| Nov 19, 2024 | 26.74 | 26.83 | 26.74 | 26.83 | 2610.00 |
| Nov 18, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 0.000 |
| Nov 15, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 0.000 |
| Nov 14, 2024 | 27.17 | 27.18 | 27.01 | 27.01 | 1405.00 |
| Nov 13, 2024 | 27.53 | 27.53 | 27.52 | 27.52 | 214.00 |
| Nov 12, 2024 | 27.80 | 27.85 | 27.69 | 27.69 | 1822.00 |
| Nov 11, 2024 | 28.28 | 28.28 | 28.22 | 28.22 | 706.00 |
| Nov 08, 2024 | 27.80 | 27.83 | 27.78 | 27.83 | 10379.00 |
| Nov 07, 2024 | 27.72 | 27.86 | 27.67 | 27.67 | 3733.00 |
| Nov 06, 2024 | 27.63 | 27.84 | 27.63 | 27.80 | 3544.00 |
| Nov 05, 2024 | 26.17 | 26.38 | 26.17 | 26.38 | 100.00 |
| Nov 04, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 52.00 |
| Nov 01, 2024 | 26.06 | 26.06 | 25.82 | 25.85 | 3244.00 |
| Oct 31, 2024 | 25.86 | 25.86 | 25.74 | 25.74 | 102.00 |
| Oct 30, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1.000 |
| Oct 29, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1.000 |
| Oct 28, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 2.000 |
| Oct 25, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 4.000 |
| Oct 24, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 28.00 |
| Oct 23, 2024 | 25.56 | 25.64 | 25.56 | 25.63 | 4971.00 |
| Oct 22, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.16
Minimum
Aug 05 2024
28.22
Maximum
Nov 11 2024
25.65
Average
25.63
Median
Oct 23 2024