Federated Hermes MDT Small Cap Core ETF (FSCC)
35.85
+0.16
(+0.45%)
USD |
NYSEARCA |
Aug 25, 16:00
35.78
-0.07
(-0.20%)
After-Hours: 19:59
FSCC Price : 35.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 35.04 | 35.87 | 35.04 | 35.85 | 172635.0 |
| Aug 24, 2026 | 36.48 | 36.48 | 35.60 | 35.69 | 73527.00 |
| Aug 21, 2026 | 35.81 | 35.92 | 35.55 | 35.89 | 29704.00 |
| Aug 20, 2026 | 35.84 | 35.84 | 35.56 | 35.61 | 37866.00 |
| Aug 19, 2026 | 36.36 | 36.36 | 35.98 | 36.09 | 18575.00 |
| Aug 18, 2026 | 36.31 | 36.31 | 35.76 | 35.82 | 65406.00 |
| Aug 17, 2026 | 36.25 | 36.29 | 36.10 | 36.21 | 31458.00 |
| Aug 14, 2026 | 36.12 | 36.34 | 36.12 | 36.34 | 38080.00 |
| Aug 13, 2026 | 36.15 | 36.32 | 36.05 | 36.17 | 38938.00 |
| Aug 12, 2026 | 35.96 | 36.12 | 35.89 | 36.08 | 48450.00 |
| Aug 11, 2026 | 35.88 | 36.06 | 35.86 | 35.88 | 77649.00 |
| Aug 10, 2026 | 36.06 | 36.19 | 35.84 | 35.88 | 125878.0 |
| Aug 07, 2026 | 36.13 | 36.31 | 36.04 | 36.20 | 111282.0 |
| Aug 06, 2026 | 36.00 | 36.23 | 35.76 | 35.88 | 37471.00 |
| Aug 05, 2026 | 36.51 | 36.62 | 36.25 | 36.25 | 64616.00 |
| Aug 04, 2026 | 35.57 | 36.40 | 35.57 | 36.26 | 74304.00 |
| Aug 03, 2026 | 35.00 | 35.78 | 35.00 | 35.73 | 175186.0 |
| Jul 31, 2026 | 35.77 | 35.77 | 34.96 | 35.19 | 16467.00 |
| Jul 30, 2026 | 35.91 | 35.91 | 35.08 | 35.47 | 25937.00 |
| Jul 29, 2026 | 36.44 | 36.44 | 34.89 | 34.95 | 26082.00 |
| Jul 28, 2026 | 35.42 | 35.51 | 35.21 | 35.49 | 23670.00 |
| Jul 27, 2026 | 35.49 | 35.72 | 35.22 | 35.50 | 28376.00 |
| Jul 24, 2026 | 35.42 | 35.61 | 35.20 | 35.25 | 26573.00 |
| Jul 23, 2026 | 35.15 | 35.48 | 35.12 | 35.35 | 55843.00 |
| Jul 22, 2026 | 35.86 | 36.03 | 35.44 | 35.58 | 34827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median