Federated Hermes MDT Small Cap Core ETF (FSCC)
34.20
-0.26
(-0.75%)
USD |
NYSEARCA |
Sep 16, 16:00
34.20
0.00 (0.00%)
After-Hours: 20:00
FSCC Price : 34.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 36.32 | 36.32 | 34.33 | 34.46 | 15169.00 |
| Sep 14, 2026 | 34.86 | 34.87 | 34.66 | 34.72 | 32762.00 |
| Sep 11, 2026 | 35.14 | 35.14 | 34.75 | 34.83 | 23514.00 |
| Sep 10, 2026 | 34.76 | 34.84 | 34.52 | 34.62 | 64706.00 |
| Sep 09, 2026 | 35.32 | 35.35 | 34.98 | 35.04 | 17817.00 |
| Sep 08, 2026 | 35.57 | 35.66 | 35.40 | 35.47 | 447880.0 |
| Sep 04, 2026 | 35.62 | 35.73 | 35.45 | 35.71 | 77661.00 |
| Sep 03, 2026 | 35.32 | 35.69 | 35.32 | 35.62 | 597588.0 |
| Sep 02, 2026 | 35.29 | 35.53 | 35.18 | 35.45 | 836673.0 |
| Sep 01, 2026 | 35.17 | 35.28 | 34.94 | 34.96 | 116637.0 |
| Aug 31, 2026 | 35.78 | 35.78 | 35.20 | 35.41 | 34425.00 |
| Aug 28, 2026 | 36.14 | 36.14 | 35.58 | 35.59 | 269659.0 |
| Aug 27, 2026 | 35.92 | 36.11 | 35.90 | 36.02 | 364881.0 |
| Aug 26, 2026 | 36.00 | 36.00 | 35.79 | 35.96 | 215845.0 |
| Aug 25, 2026 | 35.04 | 35.87 | 35.04 | 35.85 | 172635.0 |
| Aug 24, 2026 | 36.48 | 36.48 | 35.60 | 35.69 | 73527.00 |
| Aug 21, 2026 | 35.81 | 35.92 | 35.55 | 35.89 | 29704.00 |
| Aug 20, 2026 | 35.84 | 35.84 | 35.56 | 35.61 | 37866.00 |
| Aug 19, 2026 | 36.36 | 36.36 | 35.98 | 36.09 | 18575.00 |
| Aug 18, 2026 | 36.31 | 36.31 | 35.76 | 35.82 | 65406.00 |
| Aug 17, 2026 | 36.25 | 36.29 | 36.10 | 36.21 | 31458.00 |
| Aug 14, 2026 | 36.12 | 36.34 | 36.12 | 36.34 | 38080.00 |
| Aug 13, 2026 | 36.15 | 36.32 | 36.05 | 36.17 | 38938.00 |
| Aug 12, 2026 | 35.96 | 36.12 | 35.89 | 36.08 | 48450.00 |
| Aug 11, 2026 | 35.88 | 36.06 | 35.86 | 35.88 | 77649.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median