Federated Hermes MDT Small Cap Core ETF (FSCC)
27.67
-0.13
(-0.48%)
USD |
NYSEARCA |
Nov 07, 16:00
FSCC Price: 27.67 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 27.72 | 27.86 | 27.67 | 27.67 | 3733.00 |
| Nov 06, 2024 | 27.63 | 27.84 | 27.63 | 27.80 | 3544.00 |
| Nov 05, 2024 | 26.17 | 26.38 | 26.17 | 26.38 | 100.00 |
| Nov 04, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 52.00 |
| Nov 01, 2024 | 26.06 | 26.06 | 25.82 | 25.85 | 3244.00 |
| Oct 31, 2024 | 25.86 | 25.86 | 25.74 | 25.74 | 102.00 |
| Oct 30, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1.000 |
| Oct 29, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1.000 |
| Oct 28, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 2.000 |
| Oct 25, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 4.000 |
| Oct 24, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 28.00 |
| Oct 23, 2024 | 25.56 | 25.64 | 25.56 | 25.63 | 4971.00 |
| Oct 22, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1.000 |
| Oct 21, 2024 | 26.02 | 26.05 | 26.02 | 26.05 | 167.00 |
| Oct 18, 2024 | 26.48 | 26.48 | 26.42 | 26.42 | 6314.00 |
| Oct 17, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 1.000 |
| Oct 16, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 1.000 |
| Oct 15, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 10.00 |
| Oct 14, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1.000 |
| Oct 11, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.000 |
| Oct 10, 2024 | 25.60 | 25.63 | 25.60 | 25.63 | 122.00 |
| Oct 09, 2024 | 25.75 | 25.75 | 25.72 | 25.74 | 270.00 |
| Oct 08, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 20.00 |
| Oct 07, 2024 | 25.47 | 25.57 | 25.45 | 25.52 | 5294.00 |
| Oct 04, 2024 | 25.77 | 25.83 | 25.77 | 25.83 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.16
Minimum
Aug 05 2024
27.80
Maximum
Nov 06 2024
25.36
Average
25.59
Median
Aug 26 2024