Nomura Transformational Technologies ETF (FRWD)
29.50
-1.41
(-4.57%)
USD |
NASDAQ |
Oct 22, 16:00
FRWD Total Return Price : 29.50 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 29.50 |
| October 21, 2026 | 30.92 |
| October 20, 2026 | 30.43 |
| October 19, 2026 | 30.44 |
| October 16, 2026 | 30.00 |
| October 15, 2026 | 30.96 |
| October 14, 2026 | 31.09 |
| October 13, 2026 | 32.19 |
| October 12, 2026 | 32.44 |
| October 09, 2026 | 32.94 |
| October 08, 2026 | 32.78 |
| October 07, 2026 | 33.50 |
| October 06, 2026 | 33.71 |
| October 05, 2026 | 33.89 |
| October 02, 2026 | 33.30 |
| October 01, 2026 | 33.16 |
| September 30, 2026 | 32.85 |
| September 29, 2026 | 32.75 |
| September 28, 2026 | 32.51 |
| September 25, 2026 | 32.94 |
| September 24, 2026 | 32.68 |
| September 23, 2026 | 32.74 |
| September 22, 2026 | 33.07 |
| September 21, 2026 | 32.65 |
| September 18, 2026 | 31.71 |
| Date | Value |
|---|---|
| September 17, 2026 | 31.25 |
| September 16, 2026 | 30.78 |
| September 15, 2026 | 30.66 |
| September 14, 2026 | 30.97 |
| September 11, 2026 | 31.72 |
| September 10, 2026 | 31.52 |
| September 09, 2026 | 32.02 |
| September 08, 2026 | 32.32 |
| September 04, 2026 | 32.09 |
| September 03, 2026 | 31.64 |
| September 02, 2026 | 31.38 |
| September 01, 2026 | 31.37 |
| August 31, 2026 | 31.97 |
| August 28, 2026 | 32.07 |
| August 27, 2026 | 32.44 |
| August 26, 2026 | 32.01 |
| August 25, 2026 | 31.97 |
| August 24, 2026 | 31.52 |
| August 21, 2026 | 32.19 |
| August 20, 2026 | 32.06 |
| August 19, 2026 | 32.00 |
| August 18, 2026 | 32.46 |
| August 17, 2026 | 33.53 |
| August 14, 2026 | 33.45 |
| August 13, 2026 | 33.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median