Furuya Metal Co., Ltd. (FRUYF)
54.22
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Furuya Metal Price : 54.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 0.000 |
| Sep 10, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 0.000 |
| Sep 09, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 6.000 |
| Sep 08, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 0.000 |
| Aug 13, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000 |
| Aug 10, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000 |
| Aug 09, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000 |
| Aug 08, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000 |
| Aug 07, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000 |
| Aug 06, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000 |
| Aug 03, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000 |
| Aug 02, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000 |
| Aug 01, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000 |
| Jul 31, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000 |
| Jul 30, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000 |
| Jul 27, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000 |
| Jul 26, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000 |
| Jul 25, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000 |
| Jul 24, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000 |
| Jul 23, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000 |
| Jul 20, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000 |
| Jul 19, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000 |
| Jul 18, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000 |
| Jul 17, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000 |
| Jul 16, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hamamatsu Photonics KK | 13.75 |
| Restar Corp. | 14.30 |
| Enplas Corp. | 63.25 |
| Murata Manufacturing Co. Ltd. | 24.24 |
| Shinko Shoji Co., Ltd. | 9.445 |
Price Related Metrics
| PE Ratio | 12.98 |
| PS Ratio | 2.065 |
| PEG Ratio | 0.0933 |
| Price to Book Value | 2.764 |
| Earnings Yield | 7.70% |
| Market Cap | 1.334B |
| PEGY Ratio | 0.0921 |
| Operating PE Ratio | 8.401 |