Freshpet Total Return Price Trends | YCharts

Freshpet, Inc. (FRPT)

70.37 +0.51 (+0.73%) USD | NASDAQ | Sep 01, 12:59

Total Return Price Chart

View Total Return Price for FRPT.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2014. Start Trial.

Date	Value
August 31, 2026	69.86
August 28, 2026	70.82
August 27, 2026	72.78
August 26, 2026	74.89
August 25, 2026	75.40
August 24, 2026	76.55
August 21, 2026	73.96
August 20, 2026	74.13
August 19, 2026	75.03
August 18, 2026	72.63
August 17, 2026	72.65
August 14, 2026	72.76
August 13, 2026	72.73
August 12, 2026	72.31
August 11, 2026	71.75
August 10, 2026	67.77
August 07, 2026	66.91
August 06, 2026	66.73
August 05, 2026	71.47
August 04, 2026	62.38
August 03, 2026	59.62
July 31, 2026	59.54
July 30, 2026	60.74
July 29, 2026	61.94
July 28, 2026	61.22

Date	Value
July 27, 2026	59.50
July 24, 2026	57.54
July 23, 2026	56.66
July 22, 2026	57.71
July 21, 2026	58.62
July 20, 2026	56.95
July 17, 2026	56.64
July 16, 2026	56.93
July 15, 2026	56.23
July 14, 2026	54.23
July 13, 2026	55.92
July 10, 2026	53.62
July 09, 2026	55.47
July 08, 2026	54.25
July 07, 2026	54.51
July 06, 2026	54.09
July 02, 2026	56.38
July 01, 2026	56.00
June 30, 2026	59.12
June 29, 2026	60.64
June 26, 2026	57.43
June 25, 2026	53.38
June 24, 2026	52.74
June 23, 2026	53.37
June 22, 2026	50.92

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Post Holdings, Inc.	83.98
The Campbell's Co.	23.78
General Mills, Inc.	41.23
Lifeway Foods, Inc.	26.19
Archer-Daniels-Midland Co.	83.33