Freshpet, Inc. (FRPT)
65.99
-0.17
(-0.26%)
USD |
NASDAQ |
Oct 14, 10:30
Freshpet Total Return Price : 65.99 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 66.16 |
| October 12, 2026 | 65.26 |
| October 09, 2026 | 64.07 |
| October 08, 2026 | 65.18 |
| October 07, 2026 | 63.25 |
| October 06, 2026 | 62.77 |
| October 05, 2026 | 61.33 |
| October 02, 2026 | 60.26 |
| October 01, 2026 | 57.72 |
| September 30, 2026 | 57.56 |
| September 29, 2026 | 57.15 |
| September 28, 2026 | 57.17 |
| September 25, 2026 | 57.91 |
| September 24, 2026 | 58.31 |
| September 23, 2026 | 59.21 |
| September 22, 2026 | 60.13 |
| September 21, 2026 | 61.37 |
| September 18, 2026 | 61.44 |
| September 17, 2026 | 61.57 |
| September 16, 2026 | 62.03 |
| September 15, 2026 | 62.69 |
| September 14, 2026 | 63.77 |
| September 11, 2026 | 63.74 |
| September 10, 2026 | 65.17 |
| September 09, 2026 | 67.21 |
| Date | Value |
|---|---|
| September 08, 2026 | 67.28 |
| September 04, 2026 | 70.24 |
| September 03, 2026 | 69.68 |
| September 02, 2026 | 70.76 |
| September 01, 2026 | 70.31 |
| August 31, 2026 | 69.86 |
| August 28, 2026 | 70.82 |
| August 27, 2026 | 72.78 |
| August 26, 2026 | 74.89 |
| August 25, 2026 | 75.40 |
| August 24, 2026 | 76.55 |
| August 21, 2026 | 73.96 |
| August 20, 2026 | 74.13 |
| August 19, 2026 | 75.03 |
| August 18, 2026 | 72.63 |
| August 17, 2026 | 72.65 |
| August 14, 2026 | 72.76 |
| August 13, 2026 | 72.73 |
| August 12, 2026 | 72.31 |
| August 11, 2026 | 71.75 |
| August 10, 2026 | 67.77 |
| August 07, 2026 | 66.91 |
| August 06, 2026 | 66.73 |
| August 05, 2026 | 71.47 |
| August 04, 2026 | 62.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Post Holdings, Inc. | 77.28 |
| General Mills, Inc. | 31.84 |
| The Campbell's Co. | 18.83 |
| Lifeway Foods, Inc. | 22.20 |
| Tyson Foods, Inc. | 54.00 |