Freshpet Inc (FRPT)
119.88
+0.98
(+0.82%)
USD |
NASDAQ |
May 10, 16:00
119.88
0.00 (0.00%)
After-Hours: 19:20
Freshpet Total Return Price: 119.88 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 118.90 |
| May 08, 2024 | 119.21 |
| May 07, 2024 | 120.70 |
| May 06, 2024 | 121.03 |
| May 03, 2024 | 109.58 |
| May 02, 2024 | 107.08 |
| May 01, 2024 | 105.69 |
| April 30, 2024 | 106.07 |
| April 29, 2024 | 107.75 |
| April 26, 2024 | 106.36 |
| April 25, 2024 | 104.98 |
| April 24, 2024 | 104.60 |
| April 23, 2024 | 105.24 |
| April 22, 2024 | 104.75 |
| April 19, 2024 | 104.69 |
| April 18, 2024 | 103.84 |
| April 17, 2024 | 105.15 |
| April 16, 2024 | 105.64 |
| April 15, 2024 | 105.69 |
| April 12, 2024 | 108.59 |
| April 11, 2024 | 112.50 |
| April 10, 2024 | 112.75 |
| April 09, 2024 | 114.67 |
| April 08, 2024 | 116.15 |
| April 05, 2024 | 116.02 |
| Date | Value |
|---|---|
| April 04, 2024 | 111.57 |
| April 03, 2024 | 111.47 |
| April 02, 2024 | 115.46 |
| April 01, 2024 | 115.85 |
| March 28, 2024 | 115.86 |
| March 27, 2024 | 115.71 |
| March 26, 2024 | 114.46 |
| March 25, 2024 | 114.60 |
| March 22, 2024 | 115.05 |
| March 21, 2024 | 114.32 |
| March 20, 2024 | 111.14 |
| March 19, 2024 | 109.03 |
| March 18, 2024 | 108.41 |
| March 15, 2024 | 109.54 |
| March 14, 2024 | 109.31 |
| March 13, 2024 | 111.27 |
| March 12, 2024 | 109.95 |
| March 11, 2024 | 107.89 |
| March 08, 2024 | 108.21 |
| March 07, 2024 | 108.54 |
| March 06, 2024 | 109.04 |
| March 05, 2024 | 111.22 |
| March 04, 2024 | 112.49 |
| March 01, 2024 | 110.80 |
| February 29, 2024 | 113.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.71
Minimum
Aug 06 2019
184.82
Maximum
Apr 30 2021
88.74
Average
74.34
Median
Total Return Price Benchmarks
| Spectrum Brands Holdings Inc | 94.75 |
| Acme United Corp | 40.97 |
| Central Garden & Pet Co | 46.70 |
| Pilgrims Pride Corp | 37.12 |
| RegalWorks Media Inc | 0.046 |