Freshpet, Inc. (FRPT)
71.40
+1.80
(+2.59%)
USD |
NASDAQ |
Nov 04, 16:00
71.40
0.00 (0.00%)
After-Hours: 18:52
Freshpet Total Return Price : 71.40 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 69.60 |
| November 02, 2026 | 69.62 |
| October 30, 2026 | 67.50 |
| October 29, 2026 | 66.12 |
| October 28, 2026 | 65.06 |
| October 27, 2026 | 64.38 |
| October 26, 2026 | 64.75 |
| October 23, 2026 | 64.12 |
| October 22, 2026 | 67.00 |
| October 21, 2026 | 62.58 |
| October 20, 2026 | 66.05 |
| October 19, 2026 | 66.12 |
| October 16, 2026 | 66.63 |
| October 15, 2026 | 67.65 |
| October 14, 2026 | 68.10 |
| October 13, 2026 | 66.16 |
| October 12, 2026 | 65.26 |
| October 09, 2026 | 64.07 |
| October 08, 2026 | 65.18 |
| October 07, 2026 | 63.25 |
| October 06, 2026 | 62.77 |
| October 05, 2026 | 61.33 |
| October 02, 2026 | 60.26 |
| October 01, 2026 | 57.72 |
| September 30, 2026 | 57.56 |
| Date | Value |
|---|---|
| September 29, 2026 | 57.15 |
| September 28, 2026 | 57.17 |
| September 25, 2026 | 57.91 |
| September 24, 2026 | 58.31 |
| September 23, 2026 | 59.21 |
| September 22, 2026 | 60.13 |
| September 21, 2026 | 61.37 |
| September 18, 2026 | 61.44 |
| September 17, 2026 | 61.57 |
| September 16, 2026 | 62.03 |
| September 15, 2026 | 62.69 |
| September 14, 2026 | 63.77 |
| September 11, 2026 | 63.74 |
| September 10, 2026 | 65.17 |
| September 09, 2026 | 67.21 |
| September 08, 2026 | 67.28 |
| September 04, 2026 | 70.24 |
| September 03, 2026 | 69.68 |
| September 02, 2026 | 70.76 |
| September 01, 2026 | 70.31 |
| August 31, 2026 | 69.86 |
| August 28, 2026 | 70.82 |
| August 27, 2026 | 72.78 |
| August 26, 2026 | 74.89 |
| August 25, 2026 | 75.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| General Mills, Inc. | 35.83 |
| Lamb Weston Holdings, Inc. | 56.64 |
| The Campbell's Co. | 23.28 |
| Lifeway Foods, Inc. | 22.29 |
| Post Holdings, Inc. | 83.98 |