Fortune Rise Acquisition Price Trends

Fortune Rise Acquisition Corp (FRLA)

11.32 0.00 (0.00%) USD | NASDAQ | Jun 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 12, 2024	11.32	11.32	11.32	11.32	0.000
Jun 11, 2024	11.32	11.32	11.32	11.32	0.000
Jun 10, 2024	11.32	11.32	11.32	11.32	0.000
Jun 07, 2024	11.32	11.32	11.32	11.32	287.00
Jun 06, 2024	11.21	11.21	11.21	11.21	202.00
Jun 05, 2024	11.23	11.31	11.23	11.31	292.00
Jun 04, 2024	11.25	11.25	11.20	11.22	8891.00
Jun 03, 2024	11.22	11.36	11.20	11.27	16039.00
May 31, 2024	11.31	11.31	11.19	11.19	1167.00
May 30, 2024	11.19	11.20	11.19	11.19	8348.00
May 29, 2024	11.24	11.24	11.20	11.21	205882.0
May 28, 2024	11.26	11.26	11.20	11.20	501.00
May 24, 2024	11.21	11.32	11.19	11.19	285144.0
May 23, 2024	11.22	11.22	11.20	11.21	29052.00
May 22, 2024	11.24	11.24	11.23	11.23	31524.00
May 21, 2024	11.24	11.24	11.24	11.24	0.000
May 20, 2024	11.25	11.25	11.24	11.24	23100.00
May 17, 2024	11.25	11.25	11.25	11.25	20448.00
May 16, 2024	11.26	11.26	11.25	11.25	25753.00
May 15, 2024	11.30	11.30	11.26	11.26	24636.00
May 14, 2024	11.21	11.29	11.21	11.29	17069.00
May 13, 2024	11.21	11.21	11.21	11.21	0.000
May 10, 2024	11.20	11.21	11.20	11.21	35938.00
May 09, 2024	11.20	11.20	11.20	11.20	1988.00
May 08, 2024	11.19	11.20	11.19	11.20	20834.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.92

Minimum

Dec 28 2021

11.57

Maximum

Mar 21 2023

10.56

Average

10.59

Median

Mar 27 2023

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED)	10.26
BlueRiver Acquisition Corp	11.10
Jaws Mustang Acquisition Corp	11.19
Bite Acquisition Corp	9.79
Williams Rowland Acquisition Corp (DELISTED)	10.50

Price Related Metrics

Price to Book Value	2.806
Earnings Yield	-6.60%
Market Cap	71.00M