Fairfax Financial Holdings Ltd. (FRFHF)
1617.01
-13.99
(-0.86%)
USD |
OTCM |
Sep 15, 16:00
Fairfax Financial Holdings Total Return Level : 2366.65 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 2366.65 |
| September 14, 2026 | 2387.13 |
| September 11, 2026 | 2375.05 |
| September 10, 2026 | 2341.45 |
| September 09, 2026 | 2334.78 |
| September 08, 2026 | 2362.25 |
| September 04, 2026 | 2419.33 |
| September 03, 2026 | 2452.37 |
| September 02, 2026 | 2449.28 |
| September 01, 2026 | 2394.45 |
| August 31, 2026 | 2379.48 |
| August 28, 2026 | 2399.88 |
| August 27, 2026 | 2410.55 |
| August 26, 2026 | 2377.45 |
| August 25, 2026 | 2409.08 |
| August 24, 2026 | 2400.30 |
| August 21, 2026 | 2388.42 |
| August 20, 2026 | 2372.43 |
| August 19, 2026 | 2382.74 |
| August 18, 2026 | 2406.97 |
| August 17, 2026 | 2381.52 |
| August 14, 2026 | 2393.79 |
| August 13, 2026 | 2421.65 |
| August 12, 2026 | 2414.53 |
| August 11, 2026 | 2411.16 |
| Date | Value |
|---|---|
| August 10, 2026 | 2457.78 |
| August 07, 2026 | 2492.55 |
| August 06, 2026 | 2481.22 |
| August 05, 2026 | 2527.63 |
| August 04, 2026 | 2507.14 |
| August 03, 2026 | 2470.19 |
| July 31, 2026 | 2442.23 |
| July 30, 2026 | 2465.12 |
| July 29, 2026 | 2508.61 |
| July 28, 2026 | 2534.95 |
| July 27, 2026 | 2474.65 |
| July 24, 2026 | 2409.08 |
| July 23, 2026 | 2371.03 |
| July 22, 2026 | 2367.11 |
| July 21, 2026 | 2376.55 |
| July 20, 2026 | 2406.79 |
| July 17, 2026 | 2417.95 |
| July 16, 2026 | 2421.30 |
| July 15, 2026 | 2424.23 |
| July 14, 2026 | 2423.69 |
| July 13, 2026 | 2435.43 |
| July 10, 2026 | 2438.34 |
| July 09, 2026 | 2450.06 |
| July 08, 2026 | 2475.24 |
| July 07, 2026 | 2488.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chubb Ltd. | 595.05 |
| American Financial Group, Inc. | 479.39 |
| Assured Guaranty Ltd. | 100.07 |
| The Allstate Corp. | 547.76 |
| AMERISAFE, Inc. | 63.55 |