PT Smartfren Telecom Tbk (FRENF)
0.0121
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
PT Smartfren Telecom Price: 0.0121 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Nov 12, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Nov 11, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Nov 08, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Nov 07, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Nov 06, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Nov 05, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Nov 04, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Nov 01, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Oct 31, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Oct 30, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Oct 29, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Oct 28, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Oct 25, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Oct 24, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Oct 23, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Oct 22, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Oct 21, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Oct 18, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Oct 17, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Oct 16, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Oct 15, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Oct 14, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Oct 11, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Oct 10, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0121
Minimum
Jun 06 2024
0.0121
Maximum
Jun 06 2024
0.0121
Average
0.0121
Median
Jun 06 2024
Price Benchmarks
| PT Telkom Indonesia (Persero) Tbk | 16.19 |
| PT Xl Axiata Tbk | 2.61 |
| PT Sarana Menara Nusantara Tbk | 0.0303 |
| PT Indosat Tbk | 0.1575 |
| PT Tower Bersama Infrastructure Tbk | 0.44 |
Price Related Metrics
| PE Ratio | 2420.00 |
| PS Ratio | 6.020 |
| Price to Book Value | 4.245 |
| Earnings Yield | 0.04% |
| Market Cap | 5.768B |
| Operating PE Ratio | 138.34 |