Whole Earth Brands Inc (FREE)
4.815
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
4.815
0.00 (0.00%)
After-Hours: 20:00
Whole Earth Brands Total Return Price: 4.815 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 4.815 |
May 02, 2024 | 4.82 |
May 01, 2024 | 4.82 |
April 30, 2024 | 4.82 |
April 29, 2024 | 4.82 |
April 26, 2024 | 4.82 |
April 25, 2024 | 4.82 |
April 24, 2024 | 4.82 |
April 23, 2024 | 4.82 |
April 22, 2024 | 4.83 |
April 19, 2024 | 4.83 |
April 18, 2024 | 4.83 |
April 17, 2024 | 4.82 |
April 16, 2024 | 4.82 |
April 15, 2024 | 4.83 |
April 12, 2024 | 4.83 |
April 11, 2024 | 4.82 |
April 10, 2024 | 4.84 |
April 09, 2024 | 4.82 |
April 08, 2024 | 4.81 |
April 05, 2024 | 4.81 |
April 04, 2024 | 4.82 |
April 03, 2024 | 4.83 |
April 02, 2024 | 4.82 |
April 01, 2024 | 4.83 |
Date | Value |
---|---|
March 28, 2024 | 4.83 |
March 27, 2024 | 4.82 |
March 26, 2024 | 4.82 |
March 25, 2024 | 4.82 |
March 22, 2024 | 4.82 |
March 21, 2024 | 4.80 |
March 20, 2024 | 4.80 |
March 19, 2024 | 4.79 |
March 18, 2024 | 4.80 |
March 15, 2024 | 4.77 |
March 14, 2024 | 4.78 |
March 13, 2024 | 4.78 |
March 12, 2024 | 4.78 |
March 11, 2024 | 4.77 |
March 08, 2024 | 4.77 |
March 07, 2024 | 4.77 |
March 06, 2024 | 4.78 |
March 05, 2024 | 4.77 |
March 04, 2024 | 4.77 |
March 01, 2024 | 4.79 |
February 29, 2024 | 4.78 |
February 28, 2024 | 4.78 |
February 27, 2024 | 4.76 |
February 26, 2024 | 4.78 |
February 23, 2024 | 4.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.15
Minimum
Apr 21 2023
14.56
Maximum
Mar 19 2021
7.868
Average
8.49
Median
Sep 17 2020
Total Return Price Benchmarks
Acme United Corp | 42.55 |
Bridgford Foods Corp | 10.02 |
The Hain Celestial Group Inc | 6.80 |
Better Choice Co Inc | 4.88 |
Laird Superfood Inc | 2.50 |