Friedman Industries, Inc. (FRD)
39.61
-0.35
(-0.88%)
USD |
NASDAQ |
Sep 22, 12:17
Friedman Industries Total Return Level : 117.09 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 117.09 |
| September 18, 2026 | 120.75 |
| September 17, 2026 | 122.43 |
| September 16, 2026 | 118.56 |
| September 15, 2026 | 119.55 |
| September 14, 2026 | 121.25 |
| September 11, 2026 | 126.82 |
| September 10, 2026 | 130.40 |
| September 09, 2026 | 130.57 |
| September 08, 2026 | 132.45 |
| September 04, 2026 | 133.62 |
| September 03, 2026 | 132.92 |
| September 02, 2026 | 131.86 |
| September 01, 2026 | 128.78 |
| August 31, 2026 | 126.73 |
| August 28, 2026 | 128.11 |
| August 27, 2026 | 131.39 |
| August 26, 2026 | 123.74 |
| August 25, 2026 | 128.78 |
| August 24, 2026 | 123.22 |
| August 21, 2026 | 122.22 |
| August 20, 2026 | 124.65 |
| August 19, 2026 | 130.48 |
| August 18, 2026 | 134.85 |
| August 17, 2026 | 140.89 |
| Date | Value |
|---|---|
| August 14, 2026 | 134.35 |
| August 13, 2026 | 129.55 |
| August 12, 2026 | 131.71 |
| August 11, 2026 | 125.62 |
| August 10, 2026 | 127.39 |
| August 07, 2026 | 128.67 |
| August 06, 2026 | 110.53 |
| August 05, 2026 | 108.13 |
| August 04, 2026 | 103.64 |
| August 03, 2026 | 99.80 |
| July 31, 2026 | 97.43 |
| July 30, 2026 | 98.40 |
| July 29, 2026 | 100.62 |
| July 28, 2026 | 108.98 |
| July 27, 2026 | 105.08 |
| July 24, 2026 | 104.32 |
| July 23, 2026 | 99.80 |
| July 22, 2026 | 96.67 |
| July 21, 2026 | 96.11 |
| July 20, 2026 | 99.54 |
| July 17, 2026 | 99.89 |
| July 16, 2026 | 102.50 |
| July 15, 2026 | 103.81 |
| July 14, 2026 | 102.44 |
| July 13, 2026 | 101.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ampco-Pittsburgh Corp. | 19.45 |
| Century Aluminum Co. | 43.40 |
| Commercial Metals Co. | 137.09 |
| Gerdau SA | 15.64 |
| Hecla Mining Co. | 19.80 |