Gerdau SA (GGB)
4.69
+0.08
(+1.74%)
USD |
NYSE |
Sep 01, 16:00
4.70
+0.01
(+0.21%)
Pre-Market: 20:00
Gerdau Total Return Level : 14.67 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 14.67 |
| August 31, 2026 | 14.42 |
| August 28, 2026 | 14.36 |
| August 27, 2026 | 14.70 |
| August 26, 2026 | 13.95 |
| August 25, 2026 | 13.64 |
| August 24, 2026 | 13.55 |
| August 21, 2026 | 13.55 |
| August 20, 2026 | 13.41 |
| August 19, 2026 | 13.81 |
| August 18, 2026 | 14.46 |
| August 17, 2026 | 14.86 |
| August 14, 2026 | 14.68 |
| August 13, 2026 | 14.86 |
| August 12, 2026 | 14.95 |
| August 11, 2026 | 14.52 |
| August 10, 2026 | 15.36 |
| August 07, 2026 | 15.30 |
| August 06, 2026 | 15.60 |
| August 05, 2026 | 15.91 |
| August 04, 2026 | 15.79 |
| August 03, 2026 | 15.67 |
| July 31, 2026 | 15.36 |
| July 30, 2026 | 15.36 |
| July 29, 2026 | 15.05 |
| Date | Value |
|---|---|
| July 28, 2026 | 15.33 |
| July 27, 2026 | 14.95 |
| July 24, 2026 | 14.89 |
| July 23, 2026 | 14.77 |
| July 22, 2026 | 14.77 |
| July 21, 2026 | 14.37 |
| July 20, 2026 | 14.49 |
| July 17, 2026 | 14.61 |
| July 16, 2026 | 14.61 |
| July 15, 2026 | 14.86 |
| July 14, 2026 | 14.27 |
| July 13, 2026 | 13.90 |
| July 10, 2026 | 13.93 |
| July 09, 2026 | 13.65 |
| July 08, 2026 | 13.31 |
| July 07, 2026 | 13.25 |
| July 06, 2026 | 13.10 |
| July 02, 2026 | 12.60 |
| July 01, 2026 | 12.45 |
| June 30, 2026 | 12.51 |
| June 29, 2026 | 12.79 |
| June 26, 2026 | 12.85 |
| June 25, 2026 | 12.82 |
| June 24, 2026 | 12.66 |
| June 23, 2026 | 12.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Usinas Siderurgicas de Minas Gerais SA-Usiminas | 2.785 |
| Friedman Industries, Inc. | 128.78 |
| Companhia Siderurgica Nacional | 15.23 |
| Plaintree Systems, Inc. | 0.0626 |
| Nucor Corp. | 535.75 |