Amundi Label ISR Actions Europe UCITS ETF Acc (FR001400SDI8)
12.65
+0.11
(+0.91%)
EUR |
PAR |
Oct 09, 16:00
FR001400SDI8 Price : 12.65 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 12.63 | 12.66 | 12.63 | 12.65 | 7984.00 |
| Oct 08, 2026 | 12.51 | 12.54 | 12.51 | 12.53 | 22431.00 |
| Oct 07, 2026 | 12.71 | 12.72 | 12.63 | 12.72 | 7336.00 |
| Oct 06, 2026 | 12.78 | 12.85 | 12.78 | 12.85 | 6684.00 |
| Oct 05, 2026 | 12.74 | 12.74 | 12.68 | 12.71 | 27991.00 |
| Oct 02, 2026 | 12.60 | 12.69 | 12.60 | 12.69 | 7277.00 |
| Oct 01, 2026 | 12.64 | 12.69 | 12.64 | 12.66 | 1969.00 |
| Sep 30, 2026 | 12.86 | 12.88 | 12.71 | 12.71 | 20106.00 |
| Sep 29, 2026 | 12.83 | 12.86 | 12.80 | 12.80 | 6152.00 |
| Sep 28, 2026 | 12.77 | 12.86 | 12.77 | 12.86 | 2233.00 |
| Sep 25, 2026 | 12.82 | 12.86 | 12.80 | 12.86 | 8412.00 |
| Sep 24, 2026 | 12.75 | 12.81 | 12.74 | 12.80 | 1668.00 |
| Sep 23, 2026 | 12.91 | 12.91 | 12.81 | 12.81 | 1983.00 |
| Sep 22, 2026 | 12.85 | 12.95 | 12.82 | 12.95 | 1817.00 |
| Sep 21, 2026 | 12.78 | 12.82 | 12.77 | 12.81 | 59327.00 |
| Sep 18, 2026 | 12.81 | 12.82 | 12.65 | 12.75 | 4901.00 |
| Sep 17, 2026 | 12.77 | 12.82 | 12.76 | 12.82 | 14914.00 |
| Sep 16, 2026 | 12.67 | 12.71 | 12.60 | 12.60 | 32777.00 |
| Sep 15, 2026 | 12.62 | 12.66 | 12.56 | 12.56 | 16686.00 |
| Sep 14, 2026 | 12.70 | 12.71 | 12.63 | 12.69 | 5575.00 |
| Sep 11, 2026 | 12.70 | 12.81 | 12.70 | 12.81 | 3113.00 |
| Sep 10, 2026 | 12.77 | 12.77 | 12.66 | 12.68 | 1103.00 |
| Sep 09, 2026 | 12.89 | 12.89 | 12.76 | 12.78 | 2068.00 |
| Sep 08, 2026 | 12.92 | 13.03 | 12.90 | 13.03 | 3619.00 |
| Sep 07, 2026 | 12.99 | 12.99 | 12.96 | 12.96 | 96894.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median