Amundi Label ISR Actions Europe UCITS ETF Acc (FR001400SDI8)
12.82
+0.22
(+1.73%)
EUR |
PAR |
Sep 17, 16:00
FR001400SDI8 Price : 12.82 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 12.77 | 12.82 | 12.76 | 12.82 | 14914.00 |
| Sep 16, 2026 | 12.67 | 12.71 | 12.60 | 12.60 | 32777.00 |
| Sep 15, 2026 | 12.62 | 12.66 | 12.56 | 12.56 | 16686.00 |
| Sep 14, 2026 | 12.70 | 12.71 | 12.63 | 12.69 | 5575.00 |
| Sep 11, 2026 | 12.70 | 12.81 | 12.70 | 12.81 | 3113.00 |
| Sep 10, 2026 | 12.77 | 12.77 | 12.66 | 12.68 | 1103.00 |
| Sep 09, 2026 | 12.89 | 12.89 | 12.76 | 12.78 | 2068.00 |
| Sep 08, 2026 | 12.92 | 13.03 | 12.90 | 13.03 | 3619.00 |
| Sep 07, 2026 | 12.99 | 12.99 | 12.96 | 12.96 | 96894.00 |
| Sep 04, 2026 | 12.97 | 13.03 | 12.97 | 13.03 | 6144.00 |
| Sep 03, 2026 | 12.95 | 13.01 | 12.95 | 13.01 | 458505.0 |
| Sep 02, 2026 | 12.96 | 12.96 | 12.94 | 12.95 | 793.00 |
| Sep 01, 2026 | 13.04 | 13.05 | 12.99 | 13.05 | 4008.00 |
| Aug 31, 2026 | 13.12 | 13.13 | 13.11 | 13.11 | 4051.00 |
| Aug 28, 2026 | 13.15 | 13.15 | 13.14 | 13.15 | 10041.00 |
| Aug 27, 2026 | 13.17 | 13.17 | 13.03 | 13.03 | 15535.00 |
| Aug 26, 2026 | 13.20 | 13.22 | 13.16 | 13.18 | 23658.00 |
| Aug 25, 2026 | 13.18 | 13.21 | 13.18 | 13.20 | 4228.00 |
| Aug 24, 2026 | 13.10 | 13.18 | 13.09 | 13.18 | 4851.00 |
| Aug 21, 2026 | 13.04 | 13.13 | 13.04 | 13.13 | 3969.00 |
| Aug 20, 2026 | 13.06 | 13.06 | 13.00 | 13.03 | 2187.00 |
| Aug 19, 2026 | 13.07 | 13.07 | 13.04 | 13.05 | 7239.00 |
| Aug 18, 2026 | 13.10 | 13.10 | 13.07 | 13.07 | 5453.00 |
| Aug 17, 2026 | 13.24 | 13.24 | 13.18 | 13.18 | 2654.00 |
| Aug 14, 2026 | 13.23 | 13.23 | 13.20 | 13.20 | 787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median