Amundi MSCI World Swap II UCITS ETF Acc (FR0014003IY1)
19.64
+0.09
(+0.48%)
EUR |
PAR |
Oct 09, 16:00
FR0014003IY1 Price : 19.64 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 19.57 | 19.65 | 19.57 | 19.64 | 61761.00 |
| Oct 08, 2026 | 19.54 | 19.60 | 19.53 | 19.54 | 76360.00 |
| Oct 07, 2026 | 19.67 | 19.70 | 19.59 | 19.62 | 74792.00 |
| Oct 06, 2026 | 19.65 | 19.68 | 19.61 | 19.68 | 83652.00 |
| Oct 05, 2026 | 19.53 | 19.61 | 19.47 | 19.58 | 70191.00 |
| Oct 02, 2026 | 19.32 | 19.47 | 19.32 | 19.40 | 87569.00 |
| Oct 01, 2026 | 19.26 | 19.30 | 19.14 | 19.22 | 108953.0 |
| Sep 30, 2026 | 19.26 | 19.31 | 19.21 | 19.27 | 63334.00 |
| Sep 29, 2026 | 19.21 | 19.28 | 19.19 | 19.21 | 106726.0 |
| Sep 28, 2026 | 19.25 | 19.28 | 19.19 | 19.19 | 59772.00 |
| Sep 25, 2026 | 19.26 | 19.28 | 19.19 | 19.24 | 66375.00 |
| Sep 24, 2026 | 19.14 | 19.20 | 19.08 | 19.15 | 67520.00 |
| Sep 23, 2026 | 19.37 | 19.37 | 19.26 | 19.26 | 53691.00 |
| Sep 22, 2026 | 19.27 | 19.33 | 19.27 | 19.30 | 68025.00 |
| Sep 21, 2026 | 19.10 | 19.19 | 19.10 | 19.19 | 69340.00 |
| Sep 18, 2026 | 19.04 | 19.05 | 18.96 | 18.96 | 168399.0 |
| Sep 17, 2026 | 18.95 | 19.04 | 18.95 | 19.01 | 59497.00 |
| Sep 16, 2026 | 18.82 | 18.86 | 18.80 | 18.86 | 60210.00 |
| Sep 15, 2026 | 18.80 | 18.84 | 18.74 | 18.77 | 58037.00 |
| Sep 14, 2026 | 18.82 | 18.88 | 18.80 | 18.86 | 97494.00 |
| Sep 11, 2026 | 18.78 | 18.89 | 18.77 | 18.89 | 40873.00 |
| Sep 10, 2026 | 18.84 | 18.84 | 18.71 | 18.71 | 53337.00 |
| Sep 09, 2026 | 18.91 | 18.91 | 18.77 | 18.80 | 85361.00 |
| Sep 08, 2026 | 18.97 | 19.01 | 18.93 | 18.96 | 59639.00 |
| Sep 07, 2026 | 19.03 | 19.03 | 18.99 | 18.99 | 25735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median