Amundi MSCI World Swap II UCITS ETF Acc (FR0014003IY1)
19.13
+0.16
(+0.84%)
EUR |
PAR |
Aug 28, 16:00
FR0014003IY1 Price : 19.13 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 19.03 | 19.13 | 19.02 | 19.13 | 46775.00 |
| Aug 27, 2026 | 18.95 | 18.98 | 18.93 | 18.97 | 32165.00 |
| Aug 26, 2026 | 18.90 | 18.92 | 18.88 | 18.90 | 26364.00 |
| Aug 25, 2026 | 18.89 | 18.92 | 18.87 | 18.89 | 48730.00 |
| Aug 24, 2026 | 18.82 | 18.86 | 18.80 | 18.83 | 113015.0 |
| Aug 21, 2026 | 18.78 | 18.87 | 18.78 | 18.87 | 52131.00 |
| Aug 20, 2026 | 18.90 | 18.90 | 18.79 | 18.83 | 58680.00 |
| Aug 19, 2026 | 18.98 | 19.01 | 18.93 | 18.95 | 107591.0 |
| Aug 18, 2026 | 19.10 | 19.10 | 19.01 | 19.01 | 58150.00 |
| Aug 17, 2026 | 19.23 | 19.24 | 19.19 | 19.20 | 39093.00 |
| Aug 14, 2026 | 19.30 | 19.32 | 19.23 | 19.23 | 32153.00 |
| Aug 13, 2026 | 19.28 | 19.34 | 19.26 | 19.31 | 33129.00 |
| Aug 12, 2026 | 19.21 | 19.23 | 19.19 | 19.21 | 43896.00 |
| Aug 11, 2026 | 19.22 | 19.25 | 19.20 | 19.20 | 91280.00 |
| Aug 10, 2026 | 19.21 | 19.22 | 19.19 | 19.20 | 64001.00 |
| Aug 07, 2026 | 19.14 | 19.19 | 19.13 | 19.19 | 35709.00 |
| Aug 06, 2026 | 19.13 | 19.15 | 19.12 | 19.12 | 41982.00 |
| Aug 05, 2026 | 19.20 | 19.21 | 19.12 | 19.13 | 75682.00 |
| Aug 04, 2026 | 18.93 | 19.07 | 18.88 | 19.07 | 66656.00 |
| Aug 03, 2026 | 18.71 | 18.82 | 18.70 | 18.82 | 47019.00 |
| Jul 31, 2026 | 18.61 | 18.67 | 18.51 | 18.53 | 56659.00 |
| Jul 30, 2026 | 18.43 | 18.51 | 18.41 | 18.45 | 21101.00 |
| Jul 29, 2026 | 18.71 | 18.72 | 18.52 | 18.56 | 117875.0 |
| Jul 28, 2026 | 18.62 | 18.67 | 18.57 | 18.67 | 73765.00 |
| Jul 27, 2026 | 18.77 | 18.79 | 18.62 | 18.62 | 53095.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median