Amundi MSCI World Swap II UCITS ETF Dist (FR0010315770)
431.76
+3.52
(+0.82%)
EUR |
PAR |
Aug 28, 16:00
FR0010315770 Price : 431.76 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 429.66 | 431.76 | 429.29 | 431.76 | 2703.00 |
| Aug 27, 2026 | 427.92 | 428.57 | 427.65 | 428.24 | 2153.00 |
| Aug 26, 2026 | 426.48 | 427.20 | 425.92 | 426.62 | 5341.00 |
| Aug 25, 2026 | 426.62 | 427.27 | 425.22 | 426.17 | 2508.00 |
| Aug 24, 2026 | 424.99 | 425.94 | 424.80 | 425.20 | 2568.00 |
| Aug 21, 2026 | 423.99 | 426.21 | 423.99 | 426.21 | 2867.00 |
| Aug 20, 2026 | 426.83 | 427.01 | 423.96 | 425.07 | 4249.00 |
| Aug 19, 2026 | 428.41 | 428.65 | 427.00 | 427.78 | 3536.00 |
| Aug 18, 2026 | 431.16 | 431.16 | 429.13 | 429.37 | 4525.00 |
| Aug 17, 2026 | 434.42 | 434.42 | 433.30 | 433.59 | 4872.00 |
| Aug 14, 2026 | 436.17 | 436.17 | 433.99 | 433.99 | 2719.00 |
| Aug 13, 2026 | 435.16 | 437.29 | 434.90 | 435.61 | 9947.00 |
| Aug 12, 2026 | 433.70 | 434.38 | 433.47 | 433.83 | 5833.00 |
| Aug 11, 2026 | 433.88 | 434.72 | 433.51 | 433.60 | 3415.00 |
| Aug 10, 2026 | 433.80 | 433.94 | 433.37 | 433.66 | 5841.00 |
| Aug 07, 2026 | 432.03 | 433.37 | 431.99 | 433.37 | 2726.00 |
| Aug 06, 2026 | 432.04 | 432.62 | 431.49 | 431.72 | 2865.00 |
| Aug 05, 2026 | 433.41 | 434.00 | 431.55 | 432.09 | 3104.00 |
| Aug 04, 2026 | 427.20 | 430.57 | 426.24 | 430.57 | 4269.00 |
| Aug 03, 2026 | 422.51 | 424.98 | 421.84 | 424.98 | 5554.00 |
| Jul 31, 2026 | 420.24 | 421.64 | 418.64 | 418.64 | 4590.00 |
| Jul 30, 2026 | 416.21 | 417.85 | 415.33 | 416.76 | 3269.00 |
| Jul 29, 2026 | 422.23 | 422.71 | 418.22 | 418.94 | 3502.00 |
| Jul 28, 2026 | 420.50 | 421.65 | 419.93 | 421.62 | 5427.00 |
| Jul 27, 2026 | 423.60 | 424.37 | 420.44 | 420.44 | 2711.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median