Amundi MSCI World Swap II UCITS ETF Dist (FR0010315770)
428.04
-1.15
(-0.27%)
EUR |
PAR |
Sep 18, 16:00
FR0010315770 Price : 428.04 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 430.16 | 430.39 | 427.71 | 428.04 | 5064.00 |
| Sep 17, 2026 | 427.88 | 429.88 | 427.88 | 429.19 | 2760.00 |
| Sep 16, 2026 | 425.00 | 426.25 | 424.45 | 426.02 | 5365.00 |
| Sep 15, 2026 | 424.42 | 425.43 | 423.19 | 423.76 | 10507.00 |
| Sep 14, 2026 | 424.83 | 426.36 | 424.54 | 425.94 | 5012.00 |
| Sep 11, 2026 | 423.96 | 426.80 | 423.96 | 426.63 | 2957.00 |
| Sep 10, 2026 | 425.14 | 425.22 | 422.06 | 422.30 | 19654.00 |
| Sep 09, 2026 | 426.90 | 427.08 | 423.88 | 424.37 | 10339.00 |
| Sep 08, 2026 | 428.43 | 429.01 | 427.66 | 428.37 | 3513.00 |
| Sep 07, 2026 | 429.89 | 429.97 | 428.67 | 428.67 | 3524.00 |
| Sep 04, 2026 | 429.98 | 430.74 | 429.02 | 429.02 | 5671.00 |
| Sep 03, 2026 | 426.86 | 430.57 | 426.86 | 430.43 | 7533.00 |
| Sep 02, 2026 | 425.98 | 427.17 | 424.34 | 427.17 | 5180.00 |
| Sep 01, 2026 | 428.41 | 428.92 | 425.60 | 426.34 | 4706.00 |
| Aug 31, 2026 | 429.55 | 429.65 | 427.12 | 427.12 | 9008.00 |
| Aug 28, 2026 | 429.66 | 431.76 | 429.29 | 431.76 | 2703.00 |
| Aug 27, 2026 | 427.92 | 428.57 | 427.65 | 428.24 | 2153.00 |
| Aug 26, 2026 | 426.48 | 427.20 | 425.92 | 426.62 | 5341.00 |
| Aug 25, 2026 | 426.62 | 427.27 | 425.22 | 426.17 | 2508.00 |
| Aug 24, 2026 | 424.99 | 425.94 | 424.80 | 425.20 | 2568.00 |
| Aug 21, 2026 | 423.99 | 426.21 | 423.99 | 426.21 | 2867.00 |
| Aug 20, 2026 | 426.83 | 427.01 | 423.96 | 425.07 | 4249.00 |
| Aug 19, 2026 | 428.41 | 428.65 | 427.00 | 427.78 | 3536.00 |
| Aug 18, 2026 | 431.16 | 431.16 | 429.13 | 429.37 | 4525.00 |
| Aug 17, 2026 | 434.42 | 434.42 | 433.30 | 433.59 | 4872.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median