Amundi EURO STOXX 50 II UCITS ETF Acc (FR0007054358)
73.82
+0.68
(+0.93%)
EUR |
PAR |
Aug 28, 16:00
FR0007054358 Price : 73.82 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 73.65 | 73.94 | 73.59 | 73.82 | 29650.00 |
| Aug 27, 2026 | 73.76 | 73.84 | 73.01 | 73.14 | 74747.00 |
| Aug 26, 2026 | 73.68 | 73.90 | 73.49 | 73.65 | 23411.00 |
| Aug 25, 2026 | 73.76 | 73.84 | 73.41 | 73.51 | 74639.00 |
| Aug 24, 2026 | 73.34 | 73.57 | 73.24 | 73.36 | 26693.00 |
| Aug 21, 2026 | 73.21 | 73.60 | 73.18 | 73.54 | 37521.00 |
| Aug 20, 2026 | 73.34 | 73.40 | 72.90 | 73.09 | 40917.00 |
| Aug 19, 2026 | 73.70 | 73.84 | 73.32 | 73.32 | 141199.0 |
| Aug 18, 2026 | 74.21 | 74.28 | 73.55 | 73.57 | 134189.0 |
| Aug 17, 2026 | 74.74 | 74.83 | 74.40 | 74.40 | 53053.00 |
| Aug 14, 2026 | 74.68 | 74.79 | 74.45 | 74.50 | 26761.00 |
| Aug 13, 2026 | 74.75 | 74.90 | 74.55 | 74.58 | 113656.0 |
| Aug 12, 2026 | 74.84 | 74.85 | 74.34 | 74.45 | 45408.00 |
| Aug 11, 2026 | 74.56 | 74.92 | 74.38 | 74.66 | 45255.00 |
| Aug 10, 2026 | 74.37 | 74.71 | 74.29 | 74.47 | 567334.0 |
| Aug 07, 2026 | 74.24 | 74.70 | 74.17 | 74.32 | 55798.00 |
| Aug 06, 2026 | 74.05 | 74.34 | 74.00 | 74.07 | 67299.00 |
| Aug 05, 2026 | 74.21 | 74.24 | 73.74 | 73.81 | 147876.0 |
| Aug 04, 2026 | 73.73 | 73.94 | 73.43 | 73.92 | 109270.0 |
| Aug 03, 2026 | 72.88 | 73.30 | 72.84 | 73.21 | 57948.00 |
| Jul 31, 2026 | 72.60 | 73.08 | 72.06 | 72.36 | 145795.0 |
| Jul 30, 2026 | 71.33 | 72.33 | 71.25 | 72.23 | 38423.00 |
| Jul 29, 2026 | 71.67 | 71.67 | 70.98 | 71.12 | 26756.00 |
| Jul 28, 2026 | 71.74 | 71.85 | 71.21 | 71.60 | 316776.0 |
| Jul 27, 2026 | 72.26 | 72.52 | 71.58 | 71.58 | 58844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median