5N Plus, Inc. (FPLSF)
17.72
-0.28
(-1.55%)
USD |
OTCM |
Sep 15, 16:00
5N Plus Price : 17.72 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.94 | 17.94 | 17.71 | 17.72 | 31257.00 |
| Sep 14, 2026 | 19.42 | 19.42 | 17.99 | 18.00 | 39802.00 |
| Sep 11, 2026 | 19.55 | 19.76 | 19.31 | 19.32 | 111091.0 |
| Sep 10, 2026 | 18.81 | 19.36 | 18.81 | 19.25 | 122157.0 |
| Sep 09, 2026 | 18.68 | 18.68 | 18.31 | 18.31 | 12432.00 |
| Sep 08, 2026 | 18.38 | 18.72 | 18.38 | 18.55 | 4603.00 |
| Sep 04, 2026 | 19.39 | 19.39 | 18.45 | 18.50 | 119171.0 |
| Sep 03, 2026 | 17.20 | 17.92 | 17.05 | 17.44 | 29963.00 |
| Sep 02, 2026 | 16.92 | 16.92 | 16.86 | 16.86 | 126209.0 |
| Sep 01, 2026 | 17.67 | 17.67 | 17.28 | 17.28 | 106542.0 |
| Aug 31, 2026 | 18.37 | 18.45 | 18.34 | 18.34 | 58270.00 |
| Aug 28, 2026 | 18.89 | 19.00 | 18.35 | 18.35 | 19851.00 |
| Aug 27, 2026 | 18.75 | 19.50 | 18.75 | 19.45 | 26894.00 |
| Aug 26, 2026 | 18.78 | 18.92 | 18.76 | 18.92 | 36428.00 |
| Aug 25, 2026 | 18.79 | 19.14 | 18.79 | 18.95 | 50760.00 |
| Aug 24, 2026 | 19.59 | 19.59 | 18.75 | 18.75 | 72259.00 |
| Aug 21, 2026 | 20.85 | 20.85 | 19.70 | 19.70 | 51569.00 |
| Aug 20, 2026 | 19.85 | 19.85 | 19.63 | 19.85 | 57607.00 |
| Aug 19, 2026 | 20.68 | 20.68 | 20.15 | 20.15 | 69884.00 |
| Aug 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 2733.00 |
| Aug 17, 2026 | 21.59 | 22.20 | 21.59 | 22.07 | 23306.00 |
| Aug 14, 2026 | 22.44 | 22.44 | 22.33 | 22.35 | 1258.00 |
| Aug 13, 2026 | 22.10 | 22.10 | 21.99 | 21.99 | 7455.00 |
| Aug 12, 2026 | 23.48 | 23.48 | 21.43 | 21.68 | 39687.00 |
| Aug 11, 2026 | 21.42 | 22.86 | 21.42 | 22.86 | 75834.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nitto Denko Corp. | 20.77 |
| Shin-Etsu Polymer Co., Ltd. | 12.86 |
| ADM Tronics Unlimited, Inc. | 0.048 |
| Haydale Plc | 0.0047 |
| Albemarle Corp. | 113.45 |
Price Related Metrics
| PE Ratio | 25.26 |
| PS Ratio | 3.565 |
| PEG Ratio | 0.2619 |
| Price to Book Value | 6.744 |
| Earnings Yield | 3.96% |
| Market Cap | 1.594B |
| PEGY Ratio | 0.2619 |
| Operating PE Ratio | 17.16 |
| Normalized PE Ratio | 25.00 |