5N Plus, Inc. (FPLSF)
18.95
+0.20
(+1.08%)
USD |
OTCM |
Aug 25, 16:00
5N Plus Price : 18.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.79 | 19.14 | 18.79 | 18.95 | 50760.00 |
| Aug 24, 2026 | 19.59 | 19.59 | 18.75 | 18.75 | 72259.00 |
| Aug 21, 2026 | 20.85 | 20.85 | 19.70 | 19.70 | 51569.00 |
| Aug 20, 2026 | 19.85 | 19.85 | 19.63 | 19.85 | 57607.00 |
| Aug 19, 2026 | 20.68 | 20.68 | 20.15 | 20.15 | 69884.00 |
| Aug 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 2733.00 |
| Aug 17, 2026 | 21.59 | 22.20 | 21.59 | 22.07 | 23306.00 |
| Aug 14, 2026 | 22.44 | 22.44 | 22.33 | 22.35 | 1258.00 |
| Aug 13, 2026 | 22.10 | 22.10 | 21.99 | 21.99 | 7455.00 |
| Aug 12, 2026 | 23.48 | 23.48 | 21.43 | 21.68 | 39687.00 |
| Aug 11, 2026 | 21.42 | 22.86 | 21.42 | 22.86 | 75834.00 |
| Aug 10, 2026 | 21.80 | 22.14 | 21.68 | 21.68 | 128184.0 |
| Aug 07, 2026 | 21.50 | 22.08 | 21.42 | 21.80 | 47289.00 |
| Aug 06, 2026 | 21.33 | 21.33 | 21.00 | 21.18 | 62639.00 |
| Aug 05, 2026 | 21.30 | 22.60 | 21.23 | 21.23 | 102649.0 |
| Aug 04, 2026 | 23.00 | 23.00 | 18.46 | 21.23 | 86937.00 |
| Aug 03, 2026 | 20.54 | 23.33 | 20.54 | 23.00 | 2211.00 |
| Jul 31, 2026 | 23.06 | 23.34 | 22.80 | 23.34 | 22767.00 |
| Jul 30, 2026 | 23.06 | 23.19 | 22.90 | 23.12 | 22327.00 |
| Jul 29, 2026 | 22.09 | 22.65 | 22.04 | 22.44 | 27995.00 |
| Jul 28, 2026 | 23.19 | 23.70 | 22.61 | 23.17 | 25975.00 |
| Jul 27, 2026 | 23.99 | 24.47 | 23.99 | 24.45 | 38572.00 |
| Jul 24, 2026 | 24.25 | 24.25 | 23.53 | 23.53 | 35741.00 |
| Jul 23, 2026 | 24.89 | 24.89 | 24.14 | 24.54 | 18865.00 |
| Jul 22, 2026 | 25.12 | 25.12 | 25.06 | 25.06 | 2443.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nitto Denko Corp. | 21.21 |
| Shin-Etsu Polymer Co., Ltd. | 12.86 |
| ADM Tronics Unlimited, Inc. | 0.039 |
| Haydale Plc | 0.0054 |
| Albemarle Corp. | 133.18 |
Price Related Metrics
| PE Ratio | 27.02 |
| PS Ratio | 3.813 |
| PEG Ratio | 0.2801 |
| Price to Book Value | 7.213 |
| Earnings Yield | 3.70% |
| Market Cap | 1.704B |
| PEGY Ratio | 0.2801 |
| Operating PE Ratio | 18.35 |
| Normalized PE Ratio | 26.73 |