Resonac Holdings Corp. (SHWDF)
100.36
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Resonac Holdings Price : 100.36 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 100.36 | 100.36 | 100.36 | 100.36 | 0.000 |
| Aug 24, 2026 | 100.36 | 100.36 | 100.36 | 100.36 | 0.000 |
| Aug 21, 2026 | 101.50 | 101.50 | 100.36 | 100.36 | 230.00 |
| Aug 20, 2026 | 106.99 | 106.99 | 106.99 | 106.99 | 0.000 |
| Aug 19, 2026 | 106.99 | 106.99 | 106.99 | 106.99 | 0.000 |
| Aug 18, 2026 | 106.99 | 106.99 | 106.99 | 106.99 | 100.00 |
| Aug 17, 2026 | 98.69 | 98.69 | 98.69 | 98.69 | 0.000 |
| Aug 14, 2026 | 98.69 | 98.69 | 98.69 | 98.69 | 0.000 |
| Aug 13, 2026 | 98.69 | 98.69 | 98.69 | 98.69 | 0.000 |
| Aug 12, 2026 | 98.69 | 98.69 | 98.69 | 98.69 | 150.00 |
| Aug 11, 2026 | 98.69 | 98.69 | 98.69 | 98.69 | 0.000 |
| Aug 10, 2026 | 98.69 | 98.69 | 98.69 | 98.69 | 0.000 |
| Aug 07, 2026 | 98.69 | 98.69 | 98.69 | 98.69 | 50.00 |
| Aug 06, 2026 | 98.69 | 98.69 | 98.68 | 98.69 | 240.00 |
| Aug 05, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 0.000 |
| Aug 04, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 0.000 |
| Aug 03, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 0.000 |
| Jul 31, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 0.000 |
| Jul 30, 2026 | 80.89 | 81.36 | 80.89 | 81.36 | 300.00 |
| Jul 29, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 0.000 |
| Jul 28, 2026 | 72.89 | 75.48 | 72.89 | 75.48 | 400.00 |
| Jul 27, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 200.00 |
| Jul 24, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 12200.00 |
| Jul 23, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 0.000 |
| Jul 22, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nitto Denko Corp. | 21.21 |
| Sumitomo Chemical Co., Ltd. | 17.39 |
| LINTEC Corp. | 19.50 |
| Valqua Ltd. | 23.00 |
| Shin-Etsu Polymer Co., Ltd. | 12.86 |
Price Related Metrics
| PE Ratio | 54.86 |
| PS Ratio | 2.083 |
| PEG Ratio | 4.477 |
| Price to Book Value | 3.924 |
| Earnings Yield | 1.82% |
| Market Cap | 19.03B |
| PEGY Ratio | 4.331 |
| Operating PE Ratio | 26.34 |