Falco Resources Ltd (FPC.V)

0.275 +0.02 (+5.77%) CAD  |  TSXV  |  May 06, 16:00
More

Falco Resources Price: 0.275 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.27 0.275 0.27 0.275 37038.00
May 03, 2024 0.26 0.26 0.26 0.26 12000.00
May 02, 2024 0.265 0.265 0.265 0.265 3000.00
May 01, 2024 0.275 0.275 0.26 0.26 16250.00
Apr 30, 2024 0.275 0.275 0.27 0.27 3202.00
Apr 29, 2024 0.275 0.285 0.27 0.28 187868.0
Apr 26, 2024 0.28 0.28 0.28 0.28 107077.0
Apr 25, 2024 0.27 0.29 0.27 0.29 82218.00
Apr 24, 2024 0.26 0.265 0.26 0.265 10720.00
Apr 23, 2024 0.27 0.27 0.26 0.26 1964.00
Apr 22, 2024 0.265 0.27 0.26 0.27 90257.00
Apr 19, 2024 0.24 0.26 0.24 0.26 330039.0
Apr 18, 2024 0.275 0.275 0.25 0.255 77924.00
Apr 17, 2024 0.275 0.285 0.275 0.275 55697.00
Apr 16, 2024 0.275 0.28 0.255 0.28 138100.0
Apr 15, 2024 0.305 0.305 0.28 0.28 167005.0
Apr 12, 2024 0.32 0.32 0.305 0.305 22125.00
Apr 11, 2024 0.31 0.32 0.30 0.31 78917.00
Apr 10, 2024 0.33 0.33 0.305 0.32 141153.0
Apr 09, 2024 0.345 0.345 0.31 0.34 152083.0
Apr 08, 2024 0.355 0.355 0.34 0.34 8100.00
Apr 05, 2024 0.345 0.37 0.345 0.35 118814.0
Apr 04, 2024 0.365 0.365 0.34 0.34 53160.00
Apr 03, 2024 0.37 0.37 0.35 0.35 303944.0
Apr 02, 2024 0.375 0.375 0.36 0.36 172447.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.095
Minimum
Apr 04 2023
0.56
Maximum
Aug 05 2020
0.2717
Average
0.2725
Median

Price Benchmarks

Entree Resources Ltd 1.52
Erdene Resource Development Corp 0.415
Teck Resources Ltd 68.16
Ivanhoe Mines Ltd 19.58
Giant Mining Corp 0.53

Price Related Metrics

Price to Book Value 1.468
Earnings Yield -2.51%
Market Cap 74.68M