CIMG, Inc. (CIMG)

0.0026 0.00 (0.00%) USD  |  OTCM  |  Sep 11, 16:00
More

CIMG Price : 0.0026 for Sept. 11, 2026

Price Chart

View Price for CIMG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.003 0.003 0.0026 0.0026 323192.0
Sep 10, 2026 0.003 0.003 0.0026 0.003 836573.0
Sep 09, 2026 0.003 0.003 0.0025 0.0029 213301.0
Sep 08, 2026 0.0028 0.003 0.0025 0.0025 456302.0
Sep 04, 2026 0.0034 0.0034 0.0028 0.0028 10.65M
Sep 03, 2026 0.0039 0.0039 0.0029 0.0030 235140.0
Sep 02, 2026 0.0032 0.0032 0.0025 0.0030 2.702M
Sep 01, 2026 0.0039 0.0039 0.0025 0.003 1.324M
Aug 31, 2026 0.0034 0.0034 0.0028 0.0030 1.687M
Aug 28, 2026 0.0029 0.0045 0.0029 0.0029 94498.00
Aug 27, 2026 0.004 0.004 0.0029 0.0031 2.603M
Aug 26, 2026 0.004 0.004 0.0029 0.0029 1.293M
Aug 25, 2026 0.004 0.004 0.0029 0.003 1.996M
Aug 24, 2026 0.004 0.004 0.0032 0.0034 1.929M
Aug 21, 2026 0.0036 0.0036 0.0033 0.0033 2.454M
Aug 20, 2026 0.0039 0.0039 0.0032 0.0036 6.224M
Aug 19, 2026 0.006 0.006 0.0029 0.0037 2.828M
Aug 18, 2026 0.0038 0.0038 0.0028 0.0028 497824.0
Aug 17, 2026 0.0035 0.0038 0.003 0.003 83990.00
Aug 14, 2026 0.0052 0.0052 0.0034 0.0037 874243.0
Aug 13, 2026 0.004 0.0045 0.0035 0.0038 3.949M
Aug 12, 2026 0.0045 0.0045 0.0034 0.0036 1.240M
Aug 11, 2026 0.006 0.006 0.0040 0.0045 1.190M
Aug 10, 2026 0.006 0.006 0.0043 0.0043 86670.00
Aug 07, 2026 0.0065 0.0065 0.004 0.0049 3.032M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Horrison Resources, Inc. 0.0002
First Pacific Co. Ltd. 3.24
Coffee Holding Co., Inc. 4.20
The J. M. Smucker Co. 121.28
Planet Green Holdings Corp. 0.7013

Price Related Metrics

PS Ratio 0.0068
Price to Book Value 0.0864
Earnings Yield -82.77K%
Market Cap 5.097M