CIMG, Inc. (CIMG)
0.0034
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
CIMG Price : 0.0034 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.004 | 0.004 | 0.0032 | 0.0034 | 1.929M |
| Aug 21, 2026 | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 2.454M |
| Aug 20, 2026 | 0.0039 | 0.0039 | 0.0032 | 0.0036 | 6.224M |
| Aug 19, 2026 | 0.006 | 0.006 | 0.0029 | 0.0037 | 2.828M |
| Aug 18, 2026 | 0.0038 | 0.0038 | 0.0028 | 0.0028 | 497824.0 |
| Aug 17, 2026 | 0.0035 | 0.0038 | 0.003 | 0.003 | 83990.00 |
| Aug 14, 2026 | 0.0052 | 0.0052 | 0.0034 | 0.0037 | 874243.0 |
| Aug 13, 2026 | 0.004 | 0.0045 | 0.0035 | 0.0038 | 3.949M |
| Aug 12, 2026 | 0.0045 | 0.0045 | 0.0034 | 0.0036 | 1.240M |
| Aug 11, 2026 | 0.006 | 0.006 | 0.0040 | 0.0045 | 1.190M |
| Aug 10, 2026 | 0.006 | 0.006 | 0.0043 | 0.0043 | 86670.00 |
| Aug 07, 2026 | 0.0065 | 0.0065 | 0.004 | 0.0049 | 3.032M |
| Aug 06, 2026 | 0.0058 | 0.0058 | 0.004 | 0.0048 | 325976.0 |
| Aug 05, 2026 | 0.0049 | 0.0055 | 0.0047 | 0.0055 | 137917.0 |
| Aug 04, 2026 | 0.0058 | 0.0058 | 0.0048 | 0.0058 | 251218.0 |
| Aug 03, 2026 | 0.0074 | 0.0074 | 0.0048 | 0.0058 | 716699.0 |
| Jul 31, 2026 | 0.0093 | 0.0093 | 0.005 | 0.0062 | 170893.0 |
| Jul 30, 2026 | 0.0074 | 0.0074 | 0.0055 | 0.006 | 17687.00 |
| Jul 29, 2026 | 0.0067 | 0.0070 | 0.006 | 0.0066 | 48398.00 |
| Jul 28, 2026 | 0.0085 | 0.0085 | 0.0058 | 0.006 | 183617.0 |
| Jul 27, 2026 | 0.0076 | 0.0099 | 0.006 | 0.0069 | 582067.0 |
| Jul 24, 2026 | 0.0102 | 0.0102 | 0.005 | 0.0072 | 427564.0 |
| Jul 23, 2026 | 0.0073 | 0.01 | 0.005 | 0.0071 | 879263.0 |
| Jul 22, 2026 | 0.0076 | 0.01 | 0.005 | 0.005 | 21125.00 |
| Jul 21, 2026 | 0.0102 | 0.0102 | 0.005 | 0.005 | 137541.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horrison Resources, Inc. | 0.0002 |
| First Pacific Co. Ltd. | 3.380 |
| Coffee Holding Co., Inc. | 3.46 |
| The J. M. Smucker Co. | 125.87 |
| Planet Green Holdings Corp. | 0.7828 |
Price Related Metrics
| PS Ratio | 0.0088 |
| Price to Book Value | 0.113 |
| Earnings Yield | -63.30K% |
| Market Cap | 6.665M |