CIMG Price: 0.0014

CIMG, Inc. (CIMG)

0.0014 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0018	0.0018	0.0014	0.0014	3.396M
Oct 01, 2026	0.0016	0.0017	0.0015	0.0015	61376.00
Sep 30, 2026	0.0018	0.0018	0.0015	0.0016	1.150M
Sep 29, 2026	0.0028	0.0028	0.0016	0.0016	323434.0
Sep 28, 2026	0.002	0.002	0.0018	0.0019	950633.0
Sep 25, 2026	0.0023	0.0023	0.0018	0.0019	197892.0
Sep 24, 2026	0.0021	0.0026	0.0018	0.0022	1.684M
Sep 23, 2026	0.0027	0.0027	0.0018	0.0021	1.571M
Sep 22, 2026	0.0034	0.0034	0.0016	0.0022	3.338M
Sep 21, 2026	0.0016	0.0027	0.0016	0.0024	114539.0
Sep 18, 2026	0.0027	0.0027	0.0021	0.0021	403741.0
Sep 17, 2026	0.0029	0.0029	0.0015	0.0027	1.550M
Sep 16, 2026	0.0029	0.003	0.0025	0.0025	676722.0
Sep 15, 2026	0.003	0.003	0.0028	0.0028	22136.00
Sep 14, 2026	0.0026	0.003	0.0025	0.0028	243562.0
Sep 11, 2026	0.003	0.003	0.0026	0.0026	323192.0
Sep 10, 2026	0.003	0.003	0.0026	0.003	836573.0
Sep 09, 2026	0.003	0.003	0.0025	0.0029	213301.0
Sep 08, 2026	0.0028	0.003	0.0025	0.0025	456302.0
Sep 04, 2026	0.0034	0.0034	0.0028	0.0028	10.65M
Sep 03, 2026	0.0039	0.0039	0.0029	0.0030	235140.0
Sep 02, 2026	0.0032	0.0032	0.0025	0.0030	2.702M
Sep 01, 2026	0.0039	0.0039	0.0025	0.003	1.324M
Aug 31, 2026	0.0034	0.0034	0.0028	0.0030	1.687M
Aug 28, 2026	0.0029	0.0045	0.0029	0.0029	94498.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks