CIMG Price: 0.001

CIMG, Inc. (CIMG)

0.001 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.001	0.001	0.0008	0.001	710051.0
Oct 22, 2026	0.001	0.001	0.0009	0.001	352604.0
Oct 21, 2026	0.001	0.001	0.0010	0.0010	260501.0
Oct 20, 2026	0.0011	0.0011	0.0009	0.0010	2.552M
Oct 19, 2026	0.0012	0.0012	0.0009	0.0011	2.241M
Oct 16, 2026	0.0012	0.0012	0.0009	0.0010	239696.0
Oct 15, 2026	0.0012	0.0012	0.0009	0.0012	2.558M
Oct 14, 2026	0.0013	0.0013	0.0009	0.0012	489425.0
Oct 13, 2026	0.0012	0.0012	0.0009	0.001	2.001M
Oct 12, 2026	0.0013	0.0013	0.0009	0.0012	397625.0
Oct 09, 2026	0.0013	0.0013	0.0009	0.0012	878665.0
Oct 08, 2026	0.0011	0.0014	0.0009	0.0011	4.272M
Oct 07, 2026	0.0014	0.0014	0.001	0.001	2.535M
Oct 06, 2026	0.0012	0.0014	0.0011	0.0014	546553.0
Oct 05, 2026	0.0018	0.0018	0.0011	0.0014	1.610M
Oct 02, 2026	0.0018	0.0018	0.0014	0.0014	3.396M
Oct 01, 2026	0.0016	0.0017	0.0015	0.0015	61376.00
Sep 30, 2026	0.0018	0.0018	0.0015	0.0016	1.150M
Sep 29, 2026	0.0028	0.0028	0.0016	0.0016	323434.0
Sep 28, 2026	0.002	0.002	0.0018	0.0019	950633.0
Sep 25, 2026	0.0023	0.0023	0.0018	0.0019	197892.0
Sep 24, 2026	0.0021	0.0026	0.0018	0.0022	1.684M
Sep 23, 2026	0.0027	0.0027	0.0018	0.0021	1.571M
Sep 22, 2026	0.0034	0.0034	0.0016	0.0022	3.338M
Sep 21, 2026	0.0016	0.0027	0.0016	0.0024	114539.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks