First Pacific Co. Ltd. (FPAFF)
0.64
-0.02
(-3.06%)
USD |
OTCM |
Aug 25, 16:00
First Pacific Price : 0.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.6685 | 0.6685 | 0.64 | 0.64 | 71500.00 |
| Aug 24, 2026 | 0.6602 | 0.6602 | 0.6602 | 0.6602 | 0.000 |
| Aug 21, 2026 | 0.6789 | 0.6789 | 0.6602 | 0.6602 | 27000.00 |
| Aug 20, 2026 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | 0.000 |
| Aug 19, 2026 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | 0.000 |
| Aug 18, 2026 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | 250.00 |
| Aug 17, 2026 | 0.6549 | 0.6549 | 0.6549 | 0.6549 | 2500.00 |
| Aug 14, 2026 | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 0.000 |
| Aug 13, 2026 | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 0.000 |
| Aug 12, 2026 | 0.675 | 0.675 | 0.6746 | 0.6746 | 6800.00 |
| Aug 11, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.000 |
| Aug 10, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.000 |
| Aug 07, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.000 |
| Aug 06, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 4000.00 |
| Aug 05, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.000 |
| Aug 04, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.000 |
| Aug 03, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 15000.00 |
| Jul 31, 2026 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 0.000 |
| Jul 30, 2026 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 0.000 |
| Jul 29, 2026 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 0.000 |
| Jul 28, 2026 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 0.000 |
| Jul 27, 2026 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 874.00 |
| Jul 24, 2026 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.000 |
| Jul 23, 2026 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.000 |
| Jul 22, 2026 | 0.6494 | 0.7086 | 0.6494 | 0.6494 | 2200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horrison Resources, Inc. | 0.0002 |
| CIMG, Inc. | 0.003 |
| B&G Foods, Inc. | 3.535 |
| The Campbell's Co. | 23.22 |
| General Mills, Inc. | 40.08 |
Price Related Metrics
| PS Ratio | 0.267 |
| PEG Ratio | 0.1326 |
| Price to Free Cash Flow | 3.843 |
| Earnings Yield | 24.20% |
| Market Cap | 2.722B |
| PEGY Ratio | 0.1053 |
| Operating PE Ratio | 1.185 |
| Normalized PE Ratio | 3.776 |