First Pacific (FPAFF) Price: 0.5548

First Pacific Co. Ltd. (FPAFF)

0.5548 -0.04 (-7.44%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.5548	0.5548	0.5548	0.5548	646.00
Oct 28, 2026	0.5994	0.5994	0.5994	0.5994	2900.00
Oct 27, 2026	0.5784	0.5784	0.5784	0.5784	0.000
Oct 26, 2026	0.5784	0.5784	0.5784	0.5784	796.00
Oct 23, 2026	0.60	0.60	0.60	0.60	0.000
Oct 22, 2026	0.60	0.60	0.60	0.60	88425.00
Oct 21, 2026	0.5934	0.60	0.5934	0.60	5530.00
Oct 20, 2026	0.628	0.628	0.628	0.628	0.000
Oct 19, 2026	0.628	0.628	0.628	0.628	0.000
Oct 16, 2026	0.628	0.628	0.628	0.628	0.000
Oct 15, 2026	0.628	0.628	0.628	0.628	0.000
Oct 14, 2026	0.6675	0.6675	0.628	0.628	58844.00
Oct 13, 2026	0.6031	0.6031	0.6031	0.6031	8000.00
Oct 12, 2026	0.602	0.602	0.602	0.602	2700.00
Oct 09, 2026	0.5963	0.5963	0.5963	0.5963	60000.00
Oct 08, 2026	0.5963	0.5963	0.5963	0.5963	0.000
Oct 07, 2026	0.604	0.604	0.5963	0.5963	13900.00
Oct 06, 2026	0.63	0.63	0.63	0.63	0.000
Oct 05, 2026	0.63	0.63	0.63	0.63	2000.00
Oct 02, 2026	0.6230	0.6230	0.6230	0.6230	4234.00
Oct 01, 2026	0.612	0.612	0.612	0.612	7803.00
Sep 30, 2026	0.631	0.631	0.631	0.631	0.000
Sep 29, 2026	0.631	0.631	0.631	0.631	0.000
Sep 28, 2026	0.6215	0.631	0.6215	0.631	19803.00
Sep 25, 2026	0.6328	0.6328	0.6238	0.6238	517500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks