First Pacific (FPAFF) Price: 0.5963

First Pacific Co. Ltd. (FPAFF)

0.5963 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.5963	0.5963	0.5963	0.5963	0.000
Oct 07, 2026	0.604	0.604	0.5963	0.5963	13900.00
Oct 06, 2026	0.63	0.63	0.63	0.63	0.000
Oct 05, 2026	0.63	0.63	0.63	0.63	2000.00
Oct 02, 2026	0.6230	0.6230	0.6230	0.6230	4234.00
Oct 01, 2026	0.612	0.612	0.612	0.612	7803.00
Sep 30, 2026	0.631	0.631	0.631	0.631	0.000
Sep 29, 2026	0.631	0.631	0.631	0.631	0.000
Sep 28, 2026	0.6215	0.631	0.6215	0.631	19803.00
Sep 25, 2026	0.6328	0.6328	0.6238	0.6238	517500.0
Sep 24, 2026	0.6302	0.6302	0.6302	0.6302	52000.00
Sep 23, 2026	0.6302	0.6302	0.6302	0.6302	1.000
Sep 22, 2026	0.59	0.6302	0.59	0.6302	52476.00
Sep 21, 2026	0.6385	0.6385	0.6385	0.6385	25000.00
Sep 18, 2026	0.6385	0.6385	0.6385	0.6385	0.000
Sep 17, 2026	0.6385	0.6385	0.6385	0.6385	434.00
Sep 16, 2026	0.635	0.635	0.61	0.61	105000.0
Sep 15, 2026	0.63	0.63	0.63	0.63	25001.00
Sep 14, 2026	0.67	0.67	0.67	0.67	14327.00
Sep 11, 2026	0.63	0.6411	0.63	0.63	38127.00
Sep 10, 2026	0.6580	0.6580	0.6580	0.6580	288389.0
Sep 09, 2026	0.6326	0.6326	0.6326	0.6326	116500.0
Sep 08, 2026	0.6626	0.6626	0.6626	0.6626	0.000
Sep 04, 2026	0.64	0.6626	0.63	0.6626	62150.00
Sep 03, 2026	0.64	0.6591	0.635	0.635	39000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Health & Happiness (H&H) International Holdings Ltd.	2.41
CPBIO Holding Co., Ltd.	1.068
CIMG, Inc.	0.0011
B&G Foods, Inc.	2.435
The Campbell's Co.	19.06

Price Related Metrics

Market Cap

2.542B