First Pacific Co. Ltd. (FPAFF)
0.61
-0.02
(-3.17%)
USD |
OTCM |
Sep 16, 16:00
First Pacific Price : 0.61 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.635 | 0.635 | 0.61 | 0.61 | 105000.0 |
| Sep 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 25001.00 |
| Sep 14, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 14327.00 |
| Sep 11, 2026 | 0.63 | 0.6411 | 0.63 | 0.63 | 38127.00 |
| Sep 10, 2026 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 288389.0 |
| Sep 09, 2026 | 0.6326 | 0.6326 | 0.6326 | 0.6326 | 116500.0 |
| Sep 08, 2026 | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 0.000 |
| Sep 04, 2026 | 0.64 | 0.6626 | 0.63 | 0.6626 | 62150.00 |
| Sep 03, 2026 | 0.64 | 0.6591 | 0.635 | 0.635 | 39000.00 |
| Sep 02, 2026 | 0.65 | 0.6637 | 0.65 | 0.6589 | 41357.00 |
| Sep 01, 2026 | 0.6839 | 0.6839 | 0.6839 | 0.6839 | 0.000 |
| Aug 31, 2026 | 0.6839 | 0.6839 | 0.6839 | 0.6839 | 0.000 |
| Aug 28, 2026 | 0.6466 | 0.6839 | 0.6466 | 0.6839 | 1100.00 |
| Aug 27, 2026 | 0.6346 | 0.6575 | 0.6277 | 0.6575 | 56366.00 |
| Aug 26, 2026 | 0.6702 | 0.6702 | 0.6369 | 0.6473 | 332452.0 |
| Aug 25, 2026 | 0.6685 | 0.6685 | 0.64 | 0.64 | 71500.00 |
| Aug 24, 2026 | 0.6602 | 0.6602 | 0.6602 | 0.6602 | 0.000 |
| Aug 21, 2026 | 0.6789 | 0.6789 | 0.6602 | 0.6602 | 27000.00 |
| Aug 20, 2026 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | 0.000 |
| Aug 19, 2026 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | 0.000 |
| Aug 18, 2026 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | 250.00 |
| Aug 17, 2026 | 0.6549 | 0.6549 | 0.6549 | 0.6549 | 2500.00 |
| Aug 14, 2026 | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 0.000 |
| Aug 13, 2026 | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 0.000 |
| Aug 12, 2026 | 0.675 | 0.675 | 0.6746 | 0.6746 | 6800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horrison Resources, Inc. | 0.0002 |
| CIMG, Inc. | 0.0025 |
| B&G Foods, Inc. | 3.04 |
| The Campbell's Co. | 21.18 |
| General Mills, Inc. | 36.67 |
Price Related Metrics
| PE Ratio | 4.562 |
| PS Ratio | 0.2477 |
| PEG Ratio | 0.1474 |
| Price to Free Cash Flow | 3.671 |
| Earnings Yield | 21.92% |
| Market Cap | 2.600B |
| PEGY Ratio | 0.1247 |
| Operating PE Ratio | 1.145 |
| Normalized PE Ratio | 3.588 |