First Trust AsiaPac ex-Jpn AlphaDEX® ETF (FPA)
29.39
-0.38
(-1.28%)
USD |
NASDAQ |
Nov 22, 16:00
FPA Total Return Level: 43.87 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 43.87 |
| November 21, 2024 | 44.43 |
| November 20, 2024 | 44.09 |
| November 19, 2024 | 44.09 |
| November 18, 2024 | 43.81 |
| November 15, 2024 | 43.13 |
| November 14, 2024 | 43.13 |
| November 13, 2024 | 43.07 |
| November 12, 2024 | 43.57 |
| November 11, 2024 | 43.97 |
| November 08, 2024 | 44.36 |
| November 07, 2024 | 45.31 |
| November 06, 2024 | 44.18 |
| November 05, 2024 | 44.55 |
| November 04, 2024 | 44.08 |
| November 01, 2024 | 43.79 |
| October 31, 2024 | 43.36 |
| October 30, 2024 | 43.99 |
| October 29, 2024 | 44.36 |
| October 28, 2024 | 44.68 |
| October 25, 2024 | 44.81 |
| October 24, 2024 | 44.56 |
| October 23, 2024 | 43.98 |
| October 22, 2024 | 44.75 |
| October 21, 2024 | 44.22 |
| Date | Value |
|---|---|
| October 18, 2024 | 45.24 |
| October 17, 2024 | 44.70 |
| October 16, 2024 | 44.93 |
| October 15, 2024 | 44.53 |
| October 14, 2024 | 45.10 |
| October 11, 2024 | 45.05 |
| October 10, 2024 | 44.74 |
| October 09, 2024 | 44.73 |
| October 08, 2024 | 44.76 |
| October 07, 2024 | 45.33 |
| October 04, 2024 | 44.87 |
| October 03, 2024 | 44.96 |
| October 02, 2024 | 45.61 |
| October 01, 2024 | 45.16 |
| September 30, 2024 | 45.63 |
| September 27, 2024 | 46.07 |
| September 26, 2024 | 46.01 |
| September 25, 2024 | 44.39 |
| September 24, 2024 | 45.32 |
| September 23, 2024 | 44.81 |
| September 20, 2024 | 44.96 |
| September 19, 2024 | 45.55 |
| September 18, 2024 | 44.11 |
| September 17, 2024 | 44.09 |
| September 16, 2024 | 44.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.39
Minimum
Mar 23 2020
48.60
Maximum
Jun 02 2021
38.79
Average
38.84
Median