iShares Asia/Pacific Dividend ETF (DVYA)
37.49
-0.07
(-0.18%)
USD |
NYSEARCA |
Nov 22, 16:00
DVYA Total Return Level: 75.70 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 75.70 |
| November 21, 2024 | 75.84 |
| November 20, 2024 | 75.43 |
| November 19, 2024 | 75.94 |
| November 18, 2024 | 75.64 |
| November 15, 2024 | 74.97 |
| November 14, 2024 | 74.53 |
| November 13, 2024 | 74.41 |
| November 12, 2024 | 74.66 |
| November 11, 2024 | 75.63 |
| November 08, 2024 | 76.27 |
| November 07, 2024 | 77.44 |
| November 06, 2024 | 75.39 |
| November 05, 2024 | 76.22 |
| November 04, 2024 | 75.48 |
| November 01, 2024 | 75.29 |
| October 31, 2024 | 74.80 |
| October 30, 2024 | 75.22 |
| October 29, 2024 | 75.54 |
| October 28, 2024 | 75.98 |
| October 25, 2024 | 75.63 |
| October 24, 2024 | 75.82 |
| October 23, 2024 | 75.79 |
| October 22, 2024 | 76.44 |
| October 21, 2024 | 76.33 |
| Date | Value |
|---|---|
| October 18, 2024 | 77.23 |
| October 17, 2024 | 76.78 |
| October 16, 2024 | 76.81 |
| October 15, 2024 | 76.47 |
| October 14, 2024 | 77.32 |
| October 11, 2024 | 77.20 |
| October 10, 2024 | 76.89 |
| October 09, 2024 | 76.68 |
| October 08, 2024 | 77.04 |
| October 07, 2024 | 78.64 |
| October 04, 2024 | 78.16 |
| October 03, 2024 | 77.86 |
| October 02, 2024 | 79.36 |
| October 01, 2024 | 78.27 |
| September 30, 2024 | 78.20 |
| September 27, 2024 | 78.71 |
| September 26, 2024 | 78.49 |
| September 25, 2024 | 76.87 |
| September 24, 2024 | 77.66 |
| September 23, 2024 | 76.59 |
| September 20, 2024 | 75.78 |
| September 19, 2024 | 76.24 |
| September 18, 2024 | 74.72 |
| September 17, 2024 | 74.99 |
| September 16, 2024 | 74.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
37.81
Minimum
Mar 23 2020
79.36
Maximum
Oct 02 2024
62.17
Average
62.50
Median