Global X FTSE Southeast Asia ETF (ASEA)
16.57
-0.05
(-0.30%)
USD |
NYSEARCA |
Nov 22, 16:00
16.60
+0.03
(+0.18%)
After-Hours: 20:00
ASEA Total Return Level: 24.62 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 24.62 |
| November 21, 2024 | 24.69 |
| November 20, 2024 | 24.77 |
| November 19, 2024 | 25.06 |
| November 18, 2024 | 24.95 |
| November 15, 2024 | 24.74 |
| November 14, 2024 | 24.62 |
| November 13, 2024 | 24.76 |
| November 12, 2024 | 24.58 |
| November 11, 2024 | 25.03 |
| November 08, 2024 | 25.16 |
| November 07, 2024 | 25.23 |
| November 06, 2024 | 24.57 |
| November 05, 2024 | 25.14 |
| November 04, 2024 | 24.83 |
| November 01, 2024 | 24.63 |
| October 31, 2024 | 24.74 |
| October 30, 2024 | 24.77 |
| October 29, 2024 | 24.71 |
| October 28, 2024 | 24.99 |
| October 25, 2024 | 25.20 |
| October 24, 2024 | 25.20 |
| October 23, 2024 | 25.17 |
| October 22, 2024 | 25.49 |
| October 21, 2024 | 25.60 |
| Date | Value |
|---|---|
| October 18, 2024 | 25.81 |
| October 17, 2024 | 25.84 |
| October 16, 2024 | 25.56 |
| October 15, 2024 | 25.46 |
| October 14, 2024 | 25.60 |
| October 11, 2024 | 25.32 |
| October 10, 2024 | 25.23 |
| October 09, 2024 | 25.38 |
| October 08, 2024 | 25.33 |
| October 07, 2024 | 25.03 |
| October 04, 2024 | 25.26 |
| October 03, 2024 | 25.51 |
| October 02, 2024 | 25.82 |
| October 01, 2024 | 25.97 |
| September 30, 2024 | 25.73 |
| September 27, 2024 | 26.11 |
| September 26, 2024 | 26.34 |
| September 25, 2024 | 26.39 |
| September 24, 2024 | 26.67 |
| September 23, 2024 | 26.71 |
| September 20, 2024 | 26.34 |
| September 19, 2024 | 26.48 |
| September 18, 2024 | 26.04 |
| September 17, 2024 | 25.87 |
| September 16, 2024 | 25.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.37
Minimum
Mar 23 2020
26.71
Maximum
Sep 23 2024
19.98
Average
20.27
Median