Global X FTSE Southeast Asia ETF (ASEA)
21.64
+0.04
(+0.21%)
USD |
NYSEARCA |
Sep 11, 16:00
ASEA Price : 21.64 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.72 | 21.72 | 21.60 | 21.64 | 18620.00 |
| Sep 10, 2026 | 21.63 | 21.63 | 21.53 | 21.59 | 21257.00 |
| Sep 09, 2026 | 21.83 | 21.93 | 21.71 | 21.80 | 21670.00 |
| Sep 08, 2026 | 22.00 | 22.03 | 21.92 | 22.00 | 14611.00 |
| Sep 04, 2026 | 21.98 | 22.06 | 21.94 | 21.94 | 13789.00 |
| Sep 03, 2026 | 21.87 | 21.99 | 21.83 | 21.83 | 69110.00 |
| Sep 02, 2026 | 21.66 | 21.78 | 21.65 | 21.71 | 8805.00 |
| Sep 01, 2026 | 21.59 | 21.60 | 21.49 | 21.52 | 31987.00 |
| Aug 31, 2026 | 21.51 | 21.63 | 21.51 | 21.63 | 16841.00 |
| Aug 28, 2026 | 21.53 | 21.59 | 21.33 | 21.41 | 14904.00 |
| Aug 27, 2026 | 21.60 | 21.60 | 21.44 | 21.55 | 15164.00 |
| Aug 26, 2026 | 21.67 | 21.71 | 21.67 | 21.69 | 10042.00 |
| Aug 25, 2026 | 21.75 | 21.78 | 21.73 | 21.74 | 12514.00 |
| Aug 24, 2026 | 21.61 | 21.63 | 21.53 | 21.60 | 22564.00 |
| Aug 21, 2026 | 21.60 | 21.73 | 21.60 | 21.67 | 21748.00 |
| Aug 20, 2026 | 21.54 | 21.56 | 21.48 | 21.50 | 19419.00 |
| Aug 19, 2026 | 21.58 | 21.58 | 21.51 | 21.54 | 16080.00 |
| Aug 18, 2026 | 21.29 | 21.52 | 21.24 | 21.40 | 56147.00 |
| Aug 17, 2026 | 21.58 | 21.65 | 21.57 | 21.62 | 13803.00 |
| Aug 14, 2026 | 21.46 | 21.46 | 21.44 | 21.46 | 8697.00 |
| Aug 13, 2026 | 21.49 | 21.49 | 21.23 | 21.37 | 36509.00 |
| Aug 12, 2026 | 21.51 | 21.51 | 21.40 | 21.43 | 6533.00 |
| Aug 11, 2026 | 21.42 | 21.58 | 21.42 | 21.46 | 8758.00 |
| Aug 10, 2026 | 21.48 | 21.53 | 21.40 | 21.41 | 16282.00 |
| Aug 07, 2026 | 21.54 | 21.55 | 21.47 | 21.53 | 22402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median