Global X FTSE Southeast Asia ETF (ASEA)
21.57
-0.10
(-0.46%)
USD |
NYSEARCA |
Aug 24, 16:00
21.57
0.00 (0.00%)
After-Hours: 20:00
ASEA Price : 21.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.60 | 21.73 | 21.60 | 21.67 | 21748.00 |
| Aug 20, 2026 | 21.54 | 21.56 | 21.48 | 21.50 | 19419.00 |
| Aug 19, 2026 | 21.58 | 21.58 | 21.51 | 21.54 | 16080.00 |
| Aug 18, 2026 | 21.29 | 21.52 | 21.24 | 21.40 | 56147.00 |
| Aug 17, 2026 | 21.58 | 21.65 | 21.57 | 21.62 | 13803.00 |
| Aug 14, 2026 | 21.46 | 21.46 | 21.44 | 21.46 | 8697.00 |
| Aug 13, 2026 | 21.49 | 21.49 | 21.23 | 21.37 | 36509.00 |
| Aug 12, 2026 | 21.51 | 21.51 | 21.40 | 21.43 | 6533.00 |
| Aug 11, 2026 | 21.42 | 21.58 | 21.42 | 21.46 | 8758.00 |
| Aug 10, 2026 | 21.48 | 21.53 | 21.40 | 21.41 | 16282.00 |
| Aug 07, 2026 | 21.54 | 21.55 | 21.47 | 21.53 | 22402.00 |
| Aug 06, 2026 | 21.20 | 21.59 | 21.18 | 21.23 | 18288.00 |
| Aug 05, 2026 | 21.28 | 21.28 | 21.05 | 21.05 | 46665.00 |
| Aug 04, 2026 | 21.32 | 21.38 | 21.21 | 21.33 | 25803.00 |
| Aug 03, 2026 | 21.12 | 21.23 | 21.12 | 21.17 | 10604.00 |
| Jul 31, 2026 | 21.19 | 21.19 | 20.99 | 21.12 | 19314.00 |
| Jul 30, 2026 | 21.20 | 21.28 | 21.13 | 21.24 | 12414.00 |
| Jul 29, 2026 | 21.16 | 21.29 | 21.01 | 21.06 | 21240.00 |
| Jul 28, 2026 | 20.98 | 21.09 | 20.90 | 21.06 | 21500.00 |
| Jul 27, 2026 | 21.03 | 21.03 | 20.90 | 20.98 | 12692.00 |
| Jul 24, 2026 | 20.89 | 21.00 | 20.89 | 20.90 | 16561.00 |
| Jul 23, 2026 | 20.86 | 20.87 | 20.70 | 20.81 | 30303.00 |
| Jul 22, 2026 | 20.97 | 21.18 | 20.95 | 21.12 | 13931.00 |
| Jul 21, 2026 | 20.91 | 21.00 | 20.91 | 20.98 | 19069.00 |
| Jul 20, 2026 | 20.98 | 20.99 | 20.90 | 20.92 | 20827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median