Global X FTSE Southeast Asia ETF (ASEA)
16.71
+0.13
(+0.78%)
USD |
NYSEARCA |
Nov 04, 16:00
ASEA Price: 16.71 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.71 | 16.76 | 16.65 | 16.71 | 10137.00 |
| Nov 01, 2024 | 16.66 | 16.66 | 16.54 | 16.58 | 28604.00 |
| Oct 31, 2024 | 16.71 | 16.71 | 16.50 | 16.65 | 22970.00 |
| Oct 30, 2024 | 16.59 | 16.70 | 16.54 | 16.67 | 29166.00 |
| Oct 29, 2024 | 16.77 | 16.77 | 16.61 | 16.63 | 150931.0 |
| Oct 28, 2024 | 16.87 | 16.90 | 16.75 | 16.82 | 390721.0 |
| Oct 25, 2024 | 16.99 | 17.03 | 16.91 | 16.96 | 48297.00 |
| Oct 24, 2024 | 16.89 | 17.06 | 16.89 | 16.96 | 16135.00 |
| Oct 23, 2024 | 17.05 | 17.08 | 16.83 | 16.94 | 65802.00 |
| Oct 22, 2024 | 17.08 | 17.16 | 17.06 | 17.16 | 38810.00 |
| Oct 21, 2024 | 17.32 | 17.32 | 17.19 | 17.23 | 21168.00 |
| Oct 18, 2024 | 17.42 | 17.43 | 17.32 | 17.37 | 48542.00 |
| Oct 17, 2024 | 17.33 | 17.40 | 17.28 | 17.39 | 61769.00 |
| Oct 16, 2024 | 17.17 | 17.24 | 17.17 | 17.20 | 9827.00 |
| Oct 15, 2024 | 17.21 | 17.21 | 17.11 | 17.14 | 26660.00 |
| Oct 14, 2024 | 17.14 | 17.26 | 17.14 | 17.23 | 23529.00 |
| Oct 11, 2024 | 17.07 | 17.13 | 17.03 | 17.04 | 18588.00 |
| Oct 10, 2024 | 17.03 | 17.08 | 16.93 | 16.98 | 64420.00 |
| Oct 09, 2024 | 17.05 | 17.10 | 16.99 | 17.08 | 15073.00 |
| Oct 08, 2024 | 17.03 | 17.14 | 17.00 | 17.05 | 8525.00 |
| Oct 07, 2024 | 16.94 | 16.98 | 16.82 | 16.84 | 24233.00 |
| Oct 04, 2024 | 17.01 | 17.10 | 16.88 | 17.00 | 61819.00 |
| Oct 03, 2024 | 17.13 | 17.20 | 17.07 | 17.17 | 77886.00 |
| Oct 02, 2024 | 17.27 | 17.42 | 17.27 | 17.38 | 303841.0 |
| Oct 01, 2024 | 17.40 | 17.53 | 17.32 | 17.48 | 208839.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.675
Minimum
Mar 23 2020
17.98
Maximum
Sep 23 2024
14.56
Average
14.78
Median
Apr 01 2021