Global X FTSE Southeast Asia ETF (ASEA)
16.57
-0.05
(-0.30%)
USD |
NYSEARCA |
Nov 22, 16:00
16.60
+0.03
(+0.18%)
Pre-Market: 20:00
ASEA Price: 16.57 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.60 | 16.65 | 16.55 | 16.57 | 135866.0 |
| Nov 21, 2024 | 16.62 | 16.62 | 16.57 | 16.62 | 9606.00 |
| Nov 20, 2024 | 16.64 | 16.84 | 16.60 | 16.67 | 18035.00 |
| Nov 19, 2024 | 16.74 | 16.87 | 16.71 | 16.87 | 11542.00 |
| Nov 18, 2024 | 16.65 | 16.80 | 16.65 | 16.79 | 20772.00 |
| Nov 15, 2024 | 16.58 | 16.66 | 16.58 | 16.65 | 2153.00 |
| Nov 14, 2024 | 16.61 | 16.67 | 16.57 | 16.57 | 4594.00 |
| Nov 13, 2024 | 16.68 | 16.72 | 16.61 | 16.66 | 9199.00 |
| Nov 12, 2024 | 16.66 | 16.70 | 16.50 | 16.54 | 11238.00 |
| Nov 11, 2024 | 16.81 | 16.87 | 16.73 | 16.85 | 84362.00 |
| Nov 08, 2024 | 16.98 | 16.98 | 16.84 | 16.93 | 17525.00 |
| Nov 07, 2024 | 16.86 | 17.03 | 16.81 | 16.98 | 47121.00 |
| Nov 06, 2024 | 16.54 | 16.60 | 16.47 | 16.54 | 12876.00 |
| Nov 05, 2024 | 16.85 | 16.92 | 16.77 | 16.92 | 7917.00 |
| Nov 04, 2024 | 16.71 | 16.76 | 16.65 | 16.71 | 10137.00 |
| Nov 01, 2024 | 16.66 | 16.66 | 16.54 | 16.58 | 28604.00 |
| Oct 31, 2024 | 16.71 | 16.71 | 16.50 | 16.65 | 22970.00 |
| Oct 30, 2024 | 16.59 | 16.70 | 16.54 | 16.67 | 29166.00 |
| Oct 29, 2024 | 16.77 | 16.77 | 16.61 | 16.63 | 150946.0 |
| Oct 28, 2024 | 16.87 | 16.90 | 16.75 | 16.82 | 390721.0 |
| Oct 25, 2024 | 16.99 | 17.03 | 16.91 | 16.96 | 48297.00 |
| Oct 24, 2024 | 16.89 | 17.06 | 16.89 | 16.96 | 16135.00 |
| Oct 23, 2024 | 17.05 | 17.08 | 16.83 | 16.94 | 65802.00 |
| Oct 22, 2024 | 17.08 | 17.16 | 17.06 | 17.16 | 38810.00 |
| Oct 21, 2024 | 17.32 | 17.32 | 17.19 | 17.23 | 21168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.675
Minimum
Mar 23 2020
17.98
Maximum
Sep 23 2024
14.56
Average
14.78
Median
Apr 01 2021