iShares Focused Value Factor ETF (FOVL)
62.16
+0.12
(+0.19%)
USD |
NYSEARCA |
May 17, 16:00
62.14
-0.02
(-0.03%)
After-Hours: 20:00
FOVL Total Return Price: 62.16 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 62.16 |
May 16, 2024 | 62.04 |
May 15, 2024 | 62.49 |
May 14, 2024 | 62.08 |
May 13, 2024 | 61.58 |
May 10, 2024 | 61.63 |
May 09, 2024 | 61.50 |
May 08, 2024 | 61.13 |
May 07, 2024 | 60.82 |
May 06, 2024 | 61.22 |
May 03, 2024 | 60.53 |
May 02, 2024 | 59.85 |
May 01, 2024 | 59.24 |
April 30, 2024 | 58.98 |
April 29, 2024 | 60.00 |
April 26, 2024 | 59.81 |
April 25, 2024 | 59.68 |
April 24, 2024 | 60.06 |
April 23, 2024 | 59.84 |
April 22, 2024 | 59.61 |
April 19, 2024 | 59.05 |
April 18, 2024 | 58.48 |
April 17, 2024 | 58.36 |
April 16, 2024 | 58.51 |
April 15, 2024 | 59.14 |
Date | Value |
---|---|
April 12, 2024 | 59.62 |
April 11, 2024 | 60.40 |
April 10, 2024 | 60.46 |
April 09, 2024 | 61.95 |
April 08, 2024 | 61.96 |
April 05, 2024 | 61.79 |
April 04, 2024 | 61.45 |
April 03, 2024 | 62.01 |
April 02, 2024 | 61.67 |
April 01, 2024 | 62.39 |
March 28, 2024 | 63.10 |
March 27, 2024 | 62.61 |
March 26, 2024 | 61.39 |
March 25, 2024 | 61.39 |
March 22, 2024 | 61.32 |
March 21, 2024 | 61.97 |
March 20, 2024 | 61.15 |
March 19, 2024 | 60.20 |
March 18, 2024 | 59.78 |
March 15, 2024 | 59.83 |
March 14, 2024 | 59.70 |
March 13, 2024 | 60.62 |
March 12, 2024 | 60.44 |
March 11, 2024 | 60.31 |
March 08, 2024 | 60.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.63
Minimum
Mar 23 2020
63.10
Maximum
Mar 28 2024
46.77
Average
49.13
Median
Dec 15 2022