Check Point Software Technologies Ltd. (CHKP)
134.66
+4.35
(+3.34%)
USD |
NASDAQ |
Oct 08, 16:00
135.00
+0.34
(+0.25%)
After-Hours: 19:49
Check Point Software Technologies Total Return Level : 130.31 for Oct. 7, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 07, 2026 | 130.31 |
| October 06, 2026 | 131.98 |
| October 05, 2026 | 129.58 |
| October 02, 2026 | 130.35 |
| October 01, 2026 | 130.73 |
| September 30, 2026 | 128.35 |
| September 29, 2026 | 126.93 |
| September 28, 2026 | 129.27 |
| September 25, 2026 | 131.24 |
| September 24, 2026 | 136.29 |
| September 23, 2026 | 141.16 |
| September 22, 2026 | 137.13 |
| September 21, 2026 | 134.25 |
| September 18, 2026 | 132.71 |
| September 17, 2026 | 136.23 |
| September 16, 2026 | 137.69 |
| September 15, 2026 | 137.79 |
| September 14, 2026 | 138.50 |
| September 11, 2026 | 131.64 |
| September 10, 2026 | 130.51 |
| September 09, 2026 | 135.06 |
| September 08, 2026 | 132.90 |
| September 04, 2026 | 137.05 |
| September 03, 2026 | 137.41 |
| September 02, 2026 | 133.89 |
| Date | Value |
|---|---|
| September 01, 2026 | 134.47 |
| August 31, 2026 | 138.91 |
| August 28, 2026 | 138.32 |
| August 27, 2026 | 133.23 |
| August 26, 2026 | 129.05 |
| August 25, 2026 | 129.52 |
| August 24, 2026 | 130.50 |
| August 21, 2026 | 130.55 |
| August 20, 2026 | 130.32 |
| August 19, 2026 | 132.35 |
| August 18, 2026 | 130.31 |
| August 17, 2026 | 127.01 |
| August 14, 2026 | 131.72 |
| August 13, 2026 | 134.23 |
| August 12, 2026 | 129.29 |
| August 11, 2026 | 129.12 |
| August 10, 2026 | 131.14 |
| August 07, 2026 | 127.82 |
| August 06, 2026 | 125.28 |
| August 05, 2026 | 125.35 |
| August 04, 2026 | 123.92 |
| August 03, 2026 | 122.97 |
| July 31, 2026 | 127.13 |
| July 30, 2026 | 128.23 |
| July 29, 2026 | 139.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Qualys, Inc. | 194.75 |
| Rubrik, Inc. | 123.73 |
| Allot Ltd. | 8.13 |
| NICE Ltd. (Israel) | 122.51 |
| MIND C.T.I. Ltd. | 11.70 |