Check Point Software Technologies Ltd. (CHKP)
152.08
-1.42
(-0.93%)
USD |
NASDAQ |
Oct 30, 16:00
152.08
0.00 (0.00%)
After-Hours: 16:26
Check Point Software Technologies Total Return Level : 153.50 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 153.50 |
| October 28, 2026 | 155.22 |
| October 27, 2026 | 159.84 |
| October 26, 2026 | 159.63 |
| October 23, 2026 | 159.03 |
| October 22, 2026 | 151.98 |
| October 21, 2026 | 143.43 |
| October 20, 2026 | 140.85 |
| October 19, 2026 | 138.93 |
| October 16, 2026 | 137.87 |
| October 15, 2026 | 138.10 |
| October 14, 2026 | 134.08 |
| October 13, 2026 | 134.99 |
| October 12, 2026 | 134.32 |
| October 09, 2026 | 137.18 |
| October 08, 2026 | 134.74 |
| October 07, 2026 | 130.31 |
| October 06, 2026 | 131.98 |
| October 05, 2026 | 129.58 |
| October 02, 2026 | 130.35 |
| October 01, 2026 | 130.73 |
| September 30, 2026 | 128.35 |
| September 29, 2026 | 126.93 |
| September 28, 2026 | 129.27 |
| September 25, 2026 | 131.24 |
| Date | Value |
|---|---|
| September 24, 2026 | 136.29 |
| September 23, 2026 | 141.16 |
| September 22, 2026 | 137.13 |
| September 21, 2026 | 134.25 |
| September 18, 2026 | 132.71 |
| September 17, 2026 | 136.23 |
| September 16, 2026 | 137.69 |
| September 15, 2026 | 137.79 |
| September 14, 2026 | 138.50 |
| September 11, 2026 | 131.64 |
| September 10, 2026 | 130.51 |
| September 09, 2026 | 135.06 |
| September 08, 2026 | 132.90 |
| September 04, 2026 | 137.05 |
| September 03, 2026 | 137.41 |
| September 02, 2026 | 133.89 |
| September 01, 2026 | 134.47 |
| August 31, 2026 | 138.91 |
| August 28, 2026 | 138.32 |
| August 27, 2026 | 133.23 |
| August 26, 2026 | 129.05 |
| August 25, 2026 | 129.52 |
| August 24, 2026 | 130.50 |
| August 21, 2026 | 130.55 |
| August 20, 2026 | 130.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Allot Ltd. | 8.94 |
| Rubrik, Inc. | 133.63 |
| Qualys, Inc. | 230.29 |
| MIND C.T.I. Ltd. | 10.64 |
| NICE Ltd. (Israel) | 121.01 |