Check Point Software Technologies Ltd. (CHKP)
133.08
+4.03
(+3.12%)
USD |
NASDAQ |
Aug 27, 16:00
133.08
0.00 (0.00%)
After-Hours: 20:00
Check Point Software Technologies Total Return Level : 129.05 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 129.05 |
| August 25, 2026 | 129.52 |
| August 24, 2026 | 130.50 |
| August 21, 2026 | 130.55 |
| August 20, 2026 | 130.32 |
| August 19, 2026 | 132.35 |
| August 18, 2026 | 130.31 |
| August 17, 2026 | 127.01 |
| August 14, 2026 | 131.72 |
| August 13, 2026 | 134.23 |
| August 12, 2026 | 129.29 |
| August 11, 2026 | 129.12 |
| August 10, 2026 | 131.14 |
| August 07, 2026 | 127.82 |
| August 06, 2026 | 125.28 |
| August 05, 2026 | 125.35 |
| August 04, 2026 | 123.92 |
| August 03, 2026 | 122.97 |
| July 31, 2026 | 127.13 |
| July 30, 2026 | 128.23 |
| July 29, 2026 | 139.67 |
| July 28, 2026 | 137.64 |
| July 27, 2026 | 132.75 |
| July 24, 2026 | 130.57 |
| July 23, 2026 | 126.01 |
| Date | Value |
|---|---|
| July 22, 2026 | 127.91 |
| July 21, 2026 | 130.46 |
| July 20, 2026 | 135.73 |
| July 17, 2026 | 137.10 |
| July 16, 2026 | 136.51 |
| July 15, 2026 | 132.39 |
| July 14, 2026 | 137.02 |
| July 13, 2026 | 134.32 |
| July 10, 2026 | 131.70 |
| July 09, 2026 | 138.16 |
| July 08, 2026 | 136.85 |
| July 07, 2026 | 138.75 |
| July 06, 2026 | 138.87 |
| July 02, 2026 | 136.58 |
| July 01, 2026 | 134.29 |
| June 30, 2026 | 131.43 |
| June 29, 2026 | 128.75 |
| June 26, 2026 | 130.05 |
| June 25, 2026 | 122.84 |
| June 24, 2026 | 124.68 |
| June 23, 2026 | 123.89 |
| June 22, 2026 | 120.30 |
| June 18, 2026 | 122.33 |
| June 17, 2026 | 121.89 |
| June 16, 2026 | 121.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Qualys, Inc. | 176.67 |
| NICE Ltd. (Israel) | 106.39 |
| Allot Ltd. | 7.65 |
| MIND C.T.I. Ltd. | 11.96 |
| Easylink Solutions Corp. | 0.0032 |