Allot Ltd. (ALLT)
7.93
+0.28
(+3.66%)
USD |
NASDAQ |
Aug 27, 16:00
7.92
-0.01
(-0.13%)
After-Hours: 20:00
Allot Total Return Level : 7.93 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 7.93 |
| August 26, 2026 | 7.65 |
| August 25, 2026 | 7.615 |
| August 24, 2026 | 7.55 |
| August 21, 2026 | 7.48 |
| August 20, 2026 | 7.45 |
| August 19, 2026 | 7.69 |
| August 18, 2026 | 7.87 |
| August 17, 2026 | 7.68 |
| August 14, 2026 | 7.83 |
| August 13, 2026 | 7.93 |
| August 12, 2026 | 7.70 |
| August 11, 2026 | 8.02 |
| August 10, 2026 | 7.55 |
| August 07, 2026 | 7.82 |
| August 06, 2026 | 7.61 |
| August 05, 2026 | 7.87 |
| August 04, 2026 | 8.19 |
| August 03, 2026 | 7.89 |
| July 31, 2026 | 7.61 |
| July 30, 2026 | 7.51 |
| July 29, 2026 | 7.40 |
| July 28, 2026 | 7.63 |
| July 27, 2026 | 7.63 |
| July 24, 2026 | 7.65 |
| Date | Value |
|---|---|
| July 23, 2026 | 7.47 |
| July 22, 2026 | 7.75 |
| July 21, 2026 | 8.08 |
| July 20, 2026 | 8.13 |
| July 17, 2026 | 8.05 |
| July 16, 2026 | 8.34 |
| July 15, 2026 | 8.59 |
| July 14, 2026 | 8.73 |
| July 13, 2026 | 8.36 |
| July 10, 2026 | 8.48 |
| July 09, 2026 | 8.69 |
| July 08, 2026 | 8.54 |
| July 07, 2026 | 8.43 |
| July 06, 2026 | 8.58 |
| July 02, 2026 | 8.43 |
| July 01, 2026 | 8.70 |
| June 30, 2026 | 8.85 |
| June 29, 2026 | 8.67 |
| June 26, 2026 | 7.81 |
| June 25, 2026 | 7.40 |
| June 24, 2026 | 7.27 |
| June 23, 2026 | 7.43 |
| June 22, 2026 | 7.01 |
| June 18, 2026 | 7.18 |
| June 17, 2026 | 7.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Check Point Software Technologies Ltd. | 133.23 |
| Riskified Ltd. | 6.12 |
| MIND C.T.I. Ltd. | 12.19 |
| NICE Ltd. (Israel) | 110.59 |
| Easylink Solutions Corp. | 0.0037 |