FONU2 Inc (FONU)
0.00
USD |
OTCM |
Apr 30, 16:00
FONU2 Price: 0.00 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 48.09M |
| Apr 29, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 895000.0 |
| Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.01M |
| Apr 25, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 1.70M |
| Apr 24, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 432000.0 |
| Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.17M |
| Apr 22, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 2.40M |
| Apr 19, 2024 | 0.00 | 0.0001 | 0.00 | 0.00 | 1.345M |
| Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.30M |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 500000.0 |
| Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10000.00 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 16956.00 |
| Mar 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
May 19 2022
0.0062
Maximum
Feb 10 2021
0.0005
Average
0.0002
Median
May 01 2019