Wiremedia Inc (WRMA)

0.0009 0.00 (0.00%) USD  |  OTCM  |  Sep 26, 16:00
More

Wiremedia Price: 0.0009 for Sept. 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2024 0.0009 0.0026 0.0009 0.0009 1.259M
Sep 25, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Sep 24, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Sep 23, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Sep 20, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Sep 19, 2024 0.0011 0.0011 0.0011 0.0011 1500.00
Sep 18, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Sep 17, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Sep 16, 2024 0.0011 0.0011 0.0011 0.0011 240.00
Sep 13, 2024 0.0011 0.0011 0.0011 0.0011 2100.00
Sep 12, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Sep 11, 2024 0.0011 0.0011 0.0011 0.0011 150.00
Sep 10, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Sep 09, 2024 0.0011 0.0011 0.0011 0.0011 500.00
Sep 06, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Sep 05, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Sep 04, 2024 0.0011 0.0011 0.0011 0.0011 9199.00
Sep 03, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Aug 30, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Aug 29, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Aug 28, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Aug 27, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Aug 26, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Aug 23, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Aug 22, 2024 0.0011 0.0011 0.0011 0.0011 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Sep 27 2019
0.6588
Maximum
Dec 15 2020
0.003
Average
0.0016
Median
Oct 12 2020

Price Benchmarks

Marchex Inc 1.89
National CineMedia Inc 7.195
SRAX Inc 0.15
CMG Holdings Group Inc 0.0019
Integral Ad Science Holding Corp 10.98

Price Related Metrics

Market Cap 0.2036M