Wiremedia Inc (WRMA)

0.0032 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 13:12
More

Wiremedia Price: 0.0032 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0034 0.005 0.0032 0.0032 828040.0
Nov 19, 2024 0.001 0.001 0.001 0.001 0.000
Nov 18, 2024 0.001 0.001 0.001 0.001 0.000
Nov 15, 2024 0.001 0.001 0.001 0.001 0.000
Nov 14, 2024 0.001 0.001 0.001 0.001 0.000
Nov 13, 2024 0.001 0.001 0.001 0.001 0.000
Nov 12, 2024 0.001 0.001 0.001 0.001 0.000
Nov 11, 2024 0.001 0.001 0.001 0.001 0.000
Nov 08, 2024 0.001 0.001 0.001 0.001 0.000
Nov 07, 2024 0.001 0.001 0.001 0.001 0.000
Nov 06, 2024 0.001 0.001 0.001 0.001 0.000
Nov 05, 2024 0.001 0.001 0.001 0.001 250.00
Nov 04, 2024 0.0036 0.0036 0.0036 0.0036 0.000
Nov 01, 2024 0.0036 0.0036 0.0036 0.0036 0.000
Oct 31, 2024 0.0036 0.0036 0.0036 0.0036 0.000
Oct 30, 2024 0.0036 0.0036 0.0036 0.0036 0.000
Oct 29, 2024 0.0036 0.0036 0.0036 0.0036 0.000
Oct 28, 2024 0.0024 0.0036 0.0024 0.0036 100000.0
Oct 25, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Oct 24, 2024 0.0024 0.0024 0.0006 0.0006 15100.00
Oct 23, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Oct 22, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Oct 21, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Oct 18, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Oct 17, 2024 0.0024 0.0024 0.0024 0.0024 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 22 2019
0.6588
Maximum
Dec 15 2020
0.003
Average
0.002
Median
Oct 15 2020

Price Benchmarks

Marchex Inc 1.72
National CineMedia Inc 6.81
CMG Holdings Group Inc 0.0018
Viva Entertainment Group Inc 0.0001
Integral Ad Science Holding Corp 11.20

Price Related Metrics

Market Cap 0.7237M