Falcon Oil & Gas Ltd (FOLGF)
0.085
0.00 (0.00%)
USD |
OTCM |
Jun 18, 09:30
Falcon Oil & Gas Price: 0.085 for June 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 0.08 | 0.0819 | 0.0776 | 0.0819 | 20600.00 |
| Jun 14, 2024 | 0.0827 | 0.0851 | 0.0794 | 0.085 | 202000.0 |
| Jun 13, 2024 | 0.083 | 0.083 | 0.082 | 0.082 | 53000.00 |
| Jun 12, 2024 | 0.0792 | 0.0801 | 0.0792 | 0.0801 | 9000.00 |
| Jun 11, 2024 | 0.081 | 0.081 | 0.081 | 0.081 | 105000.0 |
| Jun 10, 2024 | 0.0803 | 0.0803 | 0.08 | 0.08 | 3000.00 |
| Jun 07, 2024 | 0.0822 | 0.083 | 0.0815 | 0.083 | 12665.00 |
| Jun 06, 2024 | 0.0831 | 0.0831 | 0.0749 | 0.0817 | 2.881M |
| Jun 05, 2024 | 0.0841 | 0.085 | 0.0833 | 0.0833 | 114712.0 |
| Jun 04, 2024 | 0.0841 | 0.0841 | 0.084 | 0.084 | 123000.0 |
| Jun 03, 2024 | 0.0891 | 0.0891 | 0.0841 | 0.0841 | 195500.0 |
| May 31, 2024 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 2000.00 |
| May 30, 2024 | 0.0844 | 0.0892 | 0.0844 | 0.087 | 173725.0 |
| May 29, 2024 | 0.0845 | 0.088 | 0.0845 | 0.088 | 100939.0 |
| May 28, 2024 | 0.0844 | 0.0885 | 0.0844 | 0.0858 | 151999.0 |
| May 24, 2024 | 0.0945 | 0.0945 | 0.0845 | 0.0891 | 100000.0 |
| May 23, 2024 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 16000.00 |
| May 22, 2024 | 0.085 | 0.0881 | 0.0841 | 0.0881 | 122600.0 |
| May 21, 2024 | 0.086 | 0.088 | 0.086 | 0.0867 | 11100.00 |
| May 20, 2024 | 0.09 | 0.0921 | 0.085 | 0.085 | 122100.0 |
| May 17, 2024 | 0.085 | 0.09 | 0.083 | 0.09 | 104000.0 |
| May 16, 2024 | 0.0865 | 0.09 | 0.0864 | 0.09 | 321100.0 |
| May 15, 2024 | 0.0878 | 0.09 | 0.087 | 0.09 | 67990.00 |
| May 14, 2024 | 0.0879 | 0.088 | 0.0879 | 0.088 | 52000.00 |
| May 13, 2024 | 0.0824 | 0.0852 | 0.0824 | 0.0852 | 10000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.067
Minimum
Aug 30 2021
0.1828
Maximum
Jun 20 2019
0.1127
Average
0.1075
Median
Jun 11 2020
Price Benchmarks
| Evolution Petroleum Corp | 5.40 |
| Houston American Energy Corp | 1.22 |
| Tellurian Inc | 0.5903 |
| Mexco Energy Corp | 11.07 |
| Riley Exploration Permian Inc | 27.33 |
Price Related Metrics
| PS Ratio | 14794.92 |
| Price to Book Value | 2.270 |
| Earnings Yield | -4.71% |
| Market Cap | 94.28M |