Amicus Therapeutics Inc (FOLD)
9.235
-0.24
(-2.48%)
USD |
NASDAQ |
May 10, 16:00
9.235
0.00 (0.00%)
After-Hours: 20:00
Amicus Therapeutics Total Return Price: 9.235 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 9.47 |
May 08, 2024 | 10.14 |
May 07, 2024 | 10.42 |
May 06, 2024 | 10.34 |
May 03, 2024 | 10.40 |
May 02, 2024 | 10.43 |
May 01, 2024 | 10.43 |
April 30, 2024 | 9.99 |
April 29, 2024 | 10.25 |
April 26, 2024 | 10.28 |
April 25, 2024 | 10.17 |
April 24, 2024 | 10.54 |
April 23, 2024 | 10.71 |
April 22, 2024 | 10.82 |
April 19, 2024 | 10.61 |
April 18, 2024 | 10.33 |
April 17, 2024 | 10.55 |
April 16, 2024 | 10.56 |
April 15, 2024 | 10.66 |
April 12, 2024 | 10.68 |
April 11, 2024 | 11.22 |
April 10, 2024 | 11.27 |
April 09, 2024 | 11.75 |
April 08, 2024 | 11.60 |
April 05, 2024 | 11.72 |
Date | Value |
---|---|
April 04, 2024 | 11.46 |
April 03, 2024 | 11.37 |
April 02, 2024 | 11.37 |
April 01, 2024 | 11.75 |
March 28, 2024 | 11.78 |
March 27, 2024 | 11.86 |
March 26, 2024 | 11.43 |
March 25, 2024 | 11.54 |
March 22, 2024 | 11.53 |
March 21, 2024 | 11.69 |
March 20, 2024 | 12.00 |
March 19, 2024 | 11.84 |
March 18, 2024 | 11.58 |
March 15, 2024 | 11.48 |
March 14, 2024 | 11.54 |
March 13, 2024 | 11.81 |
March 12, 2024 | 11.79 |
March 11, 2024 | 12.13 |
March 08, 2024 | 12.30 |
March 07, 2024 | 12.29 |
March 06, 2024 | 12.60 |
March 05, 2024 | 13.35 |
March 04, 2024 | 13.46 |
March 01, 2024 | 13.29 |
February 29, 2024 | 12.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.23
Minimum
May 09 2022
24.89
Maximum
Dec 22 2020
11.80
Average
11.26
Median
Jun 03 2019
Total Return Price Benchmarks
TG Therapeutics Inc | 16.60 |
Geron Corp | 3.805 |
Vanda Pharmaceuticals Inc | 5.04 |
Fate Therapeutics Inc | 4.085 |
Editas Medicine Inc | 5.315 |