Finnovate Acquisition Corp (FNVT)
11.34
-0.04
(-0.35%)
USD |
NASDAQ |
May 31, 16:00
Finnovate Acquisition Price: 11.34 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 10003.00 |
May 30, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.000 |
May 29, 2024 | 11.33 | 11.38 | 11.33 | 11.38 | 63410.00 |
May 28, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.000 |
May 24, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.000 |
May 23, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 25013.00 |
May 22, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.000 |
May 21, 2024 | 11.32 | 11.33 | 11.32 | 11.32 | 20017.00 |
May 20, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
May 17, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
May 16, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
May 15, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 100.00 |
May 14, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
May 13, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 452.00 |
May 10, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
May 09, 2024 | 11.30 | 11.32 | 11.00 | 11.30 | 8405.00 |
May 08, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
May 07, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 124.00 |
May 06, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 213.00 |
May 03, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 100.00 |
May 02, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 169.00 |
May 01, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.000 |
Apr 30, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.000 |
Apr 29, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.000 |
Apr 26, 2024 | 11.30 | 11.32 | 11.30 | 11.32 | 10313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.76
Minimum
Dec 10 2021
11.38
Maximum
May 29 2024
10.46
Average
10.40
Median
Feb 27 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 96.66 |
Price to Book Value | 1.564 |
Earnings Yield | 1.03% |
Market Cap | 76.10M |