Franco-Nevada Corp. (FNV)
228.75
-3.19
(-1.38%)
USD |
NYSE |
Oct 23, 16:00
228.83
+0.08
(+0.03%)
After-Hours: 20:00
Franco-Nevada Total Return Price : 228.75 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 228.75 |
| October 22, 2026 | 231.94 |
| October 21, 2026 | 243.49 |
| October 20, 2026 | 241.12 |
| October 19, 2026 | 241.58 |
| October 16, 2026 | 243.72 |
| October 15, 2026 | 240.88 |
| October 14, 2026 | 235.05 |
| October 13, 2026 | 243.85 |
| October 12, 2026 | 245.75 |
| October 09, 2026 | 244.85 |
| October 08, 2026 | 240.50 |
| October 07, 2026 | 237.90 |
| October 06, 2026 | 243.98 |
| October 05, 2026 | 240.78 |
| October 02, 2026 | 239.30 |
| October 01, 2026 | 235.79 |
| September 30, 2026 | 238.11 |
| September 29, 2026 | 247.94 |
| September 28, 2026 | 245.81 |
| September 25, 2026 | 257.87 |
| September 24, 2026 | 259.89 |
| September 23, 2026 | 260.91 |
| September 22, 2026 | 267.20 |
| September 21, 2026 | 261.68 |
| Date | Value |
|---|---|
| September 18, 2026 | 265.93 |
| September 17, 2026 | 266.60 |
| September 16, 2026 | 259.41 |
| September 15, 2026 | 263.09 |
| September 14, 2026 | 261.67 |
| September 11, 2026 | 266.00 |
| September 10, 2026 | 260.66 |
| September 09, 2026 | 264.99 |
| September 08, 2026 | 263.87 |
| September 04, 2026 | 265.74 |
| September 03, 2026 | 269.86 |
| September 02, 2026 | 259.28 |
| September 01, 2026 | 255.00 |
| August 31, 2026 | 262.71 |
| August 28, 2026 | 265.72 |
| August 27, 2026 | 270.86 |
| August 26, 2026 | 266.93 |
| August 25, 2026 | 271.32 |
| August 24, 2026 | 269.68 |
| August 21, 2026 | 265.30 |
| August 20, 2026 | 257.71 |
| August 19, 2026 | 250.65 |
| August 18, 2026 | 232.57 |
| August 17, 2026 | 238.16 |
| August 14, 2026 | 233.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Endeavour Silver Corp. | 7.47 |
| Newmont Corp. | 108.87 |
| Silver Bull Resources, Inc. | 0.0426 |
| McEwen, Inc. | 14.63 |
| Panex Resources, Inc. | 0.0001 |