Franco-Nevada Corp. (FNV)
267.37
-4.40
(-1.62%)
USD |
NYSE |
Aug 26, 16:00
268.60
+1.23
(+0.46%)
Pre-Market: 20:00
Franco-Nevada Total Return Price : 267.37 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 267.37 |
| August 25, 2026 | 271.77 |
| August 24, 2026 | 270.13 |
| August 21, 2026 | 265.74 |
| August 20, 2026 | 258.14 |
| August 19, 2026 | 251.07 |
| August 18, 2026 | 232.96 |
| August 17, 2026 | 238.56 |
| August 14, 2026 | 234.21 |
| August 13, 2026 | 231.57 |
| August 12, 2026 | 235.94 |
| August 11, 2026 | 240.74 |
| August 10, 2026 | 240.90 |
| August 07, 2026 | 238.65 |
| August 06, 2026 | 231.08 |
| August 05, 2026 | 226.55 |
| August 04, 2026 | 218.86 |
| August 03, 2026 | 214.62 |
| July 31, 2026 | 212.92 |
| July 30, 2026 | 221.36 |
| July 29, 2026 | 214.37 |
| July 28, 2026 | 210.60 |
| July 27, 2026 | 214.43 |
| July 24, 2026 | 214.68 |
| July 23, 2026 | 214.22 |
| Date | Value |
|---|---|
| July 22, 2026 | 214.11 |
| July 21, 2026 | 207.40 |
| July 20, 2026 | 200.17 |
| July 17, 2026 | 200.77 |
| July 16, 2026 | 198.14 |
| July 15, 2026 | 202.55 |
| July 14, 2026 | 202.95 |
| July 13, 2026 | 200.49 |
| July 10, 2026 | 205.52 |
| July 09, 2026 | 208.09 |
| July 08, 2026 | 203.66 |
| July 07, 2026 | 209.60 |
| July 06, 2026 | 212.77 |
| July 02, 2026 | 217.58 |
| July 01, 2026 | 208.49 |
| June 30, 2026 | 208.44 |
| June 29, 2026 | 207.26 |
| June 26, 2026 | 215.14 |
| June 25, 2026 | 210.00 |
| June 24, 2026 | 209.76 |
| June 23, 2026 | 213.92 |
| June 22, 2026 | 220.73 |
| June 18, 2026 | 219.26 |
| June 17, 2026 | 226.93 |
| June 16, 2026 | 230.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Endeavour Silver Corp. | 10.89 |
| Silver Bull Resources, Inc. | 0.1146 |
| McEwen, Inc. | 21.04 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 5.01 |