Franco-Nevada Corp. (FNV)
267.37
-4.40
(-1.62%)
USD |
NYSE |
Aug 26, 16:00
268.60
+1.23
(+0.46%)
Pre-Market: 20:00
Franco-Nevada Price : 267.37 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 267.02 | 269.61 | 263.57 | 267.37 | 1.024M |
| Aug 25, 2026 | 264.49 | 272.76 | 264.38 | 271.77 | 771635.0 |
| Aug 24, 2026 | 266.76 | 270.19 | 264.88 | 270.13 | 650358.0 |
| Aug 21, 2026 | 266.32 | 267.59 | 262.85 | 265.74 | 1.125M |
| Aug 20, 2026 | 249.00 | 258.75 | 248.78 | 258.14 | 1.091M |
| Aug 19, 2026 | 242.80 | 252.02 | 241.40 | 251.07 | 1.048M |
| Aug 18, 2026 | 236.00 | 237.22 | 232.60 | 232.96 | 618420.0 |
| Aug 17, 2026 | 235.32 | 239.38 | 233.04 | 238.56 | 559276.0 |
| Aug 14, 2026 | 234.69 | 236.56 | 232.24 | 234.21 | 477628.0 |
| Aug 13, 2026 | 233.00 | 233.88 | 228.76 | 231.57 | 899220.0 |
| Aug 12, 2026 | 241.28 | 241.28 | 232.35 | 235.94 | 1.129M |
| Aug 11, 2026 | 240.93 | 243.25 | 238.97 | 240.74 | 705592.0 |
| Aug 10, 2026 | 237.28 | 241.12 | 234.28 | 240.90 | 794118.0 |
| Aug 07, 2026 | 243.05 | 245.79 | 235.50 | 238.65 | 1.385M |
| Aug 06, 2026 | 224.52 | 231.86 | 224.01 | 231.08 | 1.036M |
| Aug 05, 2026 | 230.71 | 232.06 | 225.53 | 226.55 | 912943.0 |
| Aug 04, 2026 | 218.63 | 221.86 | 216.68 | 218.86 | 783736.0 |
| Aug 03, 2026 | 211.78 | 215.45 | 210.51 | 214.62 | 354334.0 |
| Jul 31, 2026 | 217.20 | 218.10 | 210.67 | 212.92 | 647897.0 |
| Jul 30, 2026 | 218.57 | 221.56 | 215.64 | 221.36 | 696751.0 |
| Jul 29, 2026 | 209.24 | 219.10 | 207.50 | 214.37 | 1.012M |
| Jul 28, 2026 | 211.87 | 213.82 | 209.24 | 210.60 | 490082.0 |
| Jul 27, 2026 | 214.94 | 217.10 | 211.42 | 214.43 | 461780.0 |
| Jul 24, 2026 | 216.00 | 216.08 | 213.09 | 214.68 | 720054.0 |
| Jul 23, 2026 | 209.42 | 215.46 | 209.19 | 214.22 | 783233.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.89 |
| Silver Bull Resources, Inc. | 0.1146 |
| McEwen, Inc. | 21.04 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 5.01 |
Price Related Metrics
| PE Ratio | 34.93 |
| PS Ratio | 22.30 |
| PEG Ratio | 0.3972 |
| Price to Book Value | 6.258 |
| Price to Free Cash Flow | 55.15 |
| Earnings Yield | 2.86% |
| Market Cap | 51.57B |
| PEGY Ratio | 0.3944 |
| Operating PE Ratio | 29.59 |
| Normalized PE Ratio | 34.98 |