Franco-Nevada Corp (FNV)

160.56 -2.35  -1.44% NYSE Aug 5, 20:00 USD

Franco-Nevada Price:

160.56 for Aug. 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 5, 2020 166.11 166.11 160.01 160.56 1.100M
Aug. 4, 2020 157.94 163.07 156.63 162.91 966568.0
Aug. 3, 2020 160.73 161.23 155.81 157.55 560707.0
July 31, 2020 159.46 160.49 158.30 159.85 565556.0
July 30, 2020 159.35 160.50 155.14 157.53 879355.0
July 29, 2020 163.38 163.66 158.85 161.57 808151.0
July 28, 2020 160.59 164.89 159.62 163.40 622253.0
July 27, 2020 163.84 165.98 161.80 163.36 1.347M
July 24, 2020 157.00 158.73 156.01 158.54 662278.0
July 23, 2020 158.35 159.92 153.75 156.09 792794.0
July 22, 2020 157.35 159.36 156.43 158.24 665954.0
July 21, 2020 155.89 158.43 154.38 155.66 837130.0
July 20, 2020 151.91 155.68 151.33 153.90 722521.0
July 17, 2020 149.00 150.65 147.61 150.38 544371.0
July 16, 2020 147.95 149.45 146.33 147.59 517263.0
July 15, 2020 145.48 148.60 143.74 148.24 618074.0
July 14, 2020 141.05 146.77 141.05 146.71 681677.0
July 13, 2020 145.13 146.46 141.30 141.49 936794.0
July 10, 2020 144.73 145.22 141.88 143.00 542881.0
July 9, 2020 145.73 146.22 140.81 144.17 1.012M
July 8, 2020 144.30 145.76 141.42 144.60 968233.0
July 7, 2020 138.31 142.21 138.24 141.46 775478.0
July 6, 2020 139.00 140.12 137.86 139.00 580702.0
July 2, 2020 138.58 140.52 136.66 136.78 862170.0
July 1, 2020 139.53 140.09 136.37 139.67 482346.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Newmont Corp 70.37
Royal Gold Inc 145.33
San Gold Corp 0.006

Price Range, Past 5 Years

Minimum 40.30 Aug 06 2015
Maximum 163.40 Jul 28 2020
Average 77.15
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.