Franco-Nevada Corp (FNV)
123.69
+0.46
(+0.37%)
USD |
NYSE |
Nov 22, 16:00
123.69
0.00 (0.00%)
After-Hours: 20:00
Franco-Nevada Price: 123.69 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 124.00 | 124.06 | 123.08 | 123.69 | 390182.0 |
| Nov 21, 2024 | 122.28 | 123.34 | 120.83 | 123.23 | 409110.0 |
| Nov 20, 2024 | 120.53 | 121.80 | 120.12 | 121.45 | 365261.0 |
| Nov 19, 2024 | 120.23 | 121.31 | 119.56 | 121.26 | 654038.0 |
| Nov 18, 2024 | 116.62 | 118.69 | 116.25 | 118.46 | 771237.0 |
| Nov 15, 2024 | 115.67 | 116.18 | 113.54 | 113.95 | 1.014M |
| Nov 14, 2024 | 113.00 | 115.87 | 112.70 | 115.22 | 820195.0 |
| Nov 13, 2024 | 115.00 | 115.57 | 113.23 | 113.26 | 735154.0 |
| Nov 12, 2024 | 116.56 | 117.10 | 113.57 | 114.97 | 1.156M |
| Nov 11, 2024 | 119.00 | 119.85 | 115.91 | 117.83 | 1.275M |
| Nov 08, 2024 | 125.51 | 126.05 | 121.45 | 122.44 | 877398.0 |
| Nov 07, 2024 | 128.22 | 129.00 | 124.71 | 126.41 | 1.227M |
| Nov 06, 2024 | 129.13 | 132.62 | 127.39 | 132.18 | 997035.0 |
| Nov 05, 2024 | 132.36 | 134.07 | 131.44 | 133.75 | 752926.0 |
| Nov 04, 2024 | 132.05 | 132.49 | 130.39 | 132.01 | 366192.0 |
| Nov 01, 2024 | 133.50 | 133.72 | 131.56 | 131.71 | 509794.0 |
| Oct 31, 2024 | 134.76 | 134.76 | 132.25 | 132.66 | 538425.0 |
| Oct 30, 2024 | 137.18 | 137.18 | 134.73 | 136.21 | 427811.0 |
| Oct 29, 2024 | 136.58 | 137.60 | 135.64 | 137.15 | 506536.0 |
| Oct 28, 2024 | 135.50 | 136.94 | 135.32 | 135.98 | 443250.0 |
| Oct 25, 2024 | 135.82 | 137.21 | 134.82 | 135.62 | 595312.0 |
| Oct 24, 2024 | 136.28 | 136.84 | 133.41 | 135.80 | 834122.0 |
| Oct 23, 2024 | 135.56 | 136.56 | 134.21 | 136.19 | 1.213M |
| Oct 22, 2024 | 134.54 | 136.13 | 133.33 | 135.99 | 924331.0 |
| Oct 21, 2024 | 134.21 | 135.20 | 132.60 | 132.73 | 875083.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
87.98
Minimum
Mar 13 2020
168.01
Maximum
Apr 20 2022
132.42
Average
133.76
Median
Price Benchmarks
| Seabridge Gold Inc | 15.09 |
| McEwen Mining Inc | 8.38 |
| Gatos Silver Inc | 15.83 |
| Gold Royalty Corp | 1.28 |
| Austin Gold Corp | 2.07 |
Price Related Metrics
| PS Ratio | 21.72 |
| Price to Book Value | 3.977 |
| Price to Free Cash Flow | 62.27 |
| Earnings Yield | -2.56% |
| Market Cap | 23.81B |
| Operating PE Ratio | 34.56 |
| Normalized PE Ratio | 255.72 |