Franco-Nevada Corp (FNV)

Add to Watchlists
Create an Alert
94.83 +1.59  +1.71% NYSE Sep 20, 20:00 Delayed 2m USD

Franco-Nevada Price:

94.83 for Sept. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2019 93.29 95.02 92.51 94.83 725860.0
Sept. 19, 2019 93.02 93.95 92.74 93.24 543033.0
Sept. 18, 2019 93.23 93.51 90.66 92.47 672809.0
Sept. 17, 2019 91.45 93.58 91.25 93.05 653588.0
Sept. 16, 2019 91.38 92.57 90.41 90.89 691563.0
Sept. 13, 2019 91.69 92.98 89.46 89.98 1.251M
Sept. 12, 2019 95.91 96.20 91.78 91.87 1.021M
Sept. 11, 2019 94.23 95.50 93.29 93.43 742364.0
Sept. 10, 2019 93.26 94.80 92.81 94.09 699205.0
Sept. 9, 2019 96.30 96.62 93.19 93.84 774399.0
Sept. 6, 2019 98.13 98.79 95.75 96.53 667505.0
Sept. 5, 2019 99.47 99.81 97.65 98.24 714291.0
Sept. 4, 2019 99.16 101.19 98.57 100.94 631082.0
Sept. 3, 2019 98.77 99.85 98.20 98.82 862561.0
Aug. 30, 2019 97.00 97.77 96.08 97.66 606807.0
Aug. 29, 2019 98.19 98.48 96.48 97.29 591559.0
Aug. 28, 2019 98.98 98.98 96.62 98.07 569602.0
Aug. 27, 2019 97.05 99.14 96.70 98.34 689716.0
Aug. 26, 2019 97.00 97.37 95.75 96.60 604563.0
Aug. 23, 2019 95.02 97.00 94.78 96.52 671666.0
Aug. 22, 2019 94.90 95.58 93.81 94.20 333265.0
Aug. 21, 2019 94.31 95.23 94.21 94.88 444710.0
Aug. 20, 2019 93.08 94.68 92.77 94.40 582428.0
Aug. 19, 2019 91.44 93.90 91.00 92.57 618781.0
Aug. 16, 2019 92.00 93.03 91.05 92.78 882330.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Royal Gold Inc 127.47
Newmont Goldcorp Corp 39.84
Joshua Gold Resources Inc 0.14

Price Range, Past 5 Years

Minimum 39.38 Jul 23 2015
Maximum 100.94 Sep 04 2019
Average 65.55

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("FNV", "price")
  • Data Series Example: =YCS("FNV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.