Franco-Nevada Corp (FNV)

107.61 -2.83  -2.56% NYSE Apr 7, 16:59 Delayed 2m USD

Franco-Nevada Price:

107.61 for April 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 6, 2020 109.58 111.80 108.04 110.44 828651.0
April 3, 2020 107.83 111.64 106.51 107.95 1.011M
April 2, 2020 105.00 109.28 103.75 107.89 1.181M
April 1, 2020 99.64 103.35 99.05 102.73 830904.0
March 31, 2020 97.02 102.13 95.88 99.52 957376.0
March 30, 2020 101.58 104.20 95.33 97.99 1.490M
March 27, 2020 108.09 110.00 99.52 100.60 1.360M
March 26, 2020 112.00 114.71 104.40 109.95 1.382M
March 25, 2020 111.91 114.75 108.31 110.82 1.734M
March 24, 2020 109.98 112.85 105.02 111.13 1.530M
March 23, 2020 97.23 104.89 95.64 100.06 1.493M
March 20, 2020 102.47 104.75 93.21 93.88 1.508M
March 19, 2020 101.85 107.57 93.01 101.36 1.655M
March 18, 2020 102.43 108.20 97.47 104.03 2.251M
March 17, 2020 95.82 113.65 95.82 105.85 2.439M
March 16, 2020 77.75 99.73 77.18 97.15 2.350M
March 13, 2020 97.53 98.98 86.16 87.98 2.545M
March 12, 2020 93.80 101.90 82.09 95.65 2.779M
March 11, 2020 105.88 109.38 101.52 102.16 1.495M
March 10, 2020 107.81 112.27 101.83 108.08 2.059M
March 9, 2020 115.26 115.96 107.05 107.67 2.140M
March 6, 2020 121.02 122.31 115.77 119.08 1.159M
March 5, 2020 118.52 120.78 116.63 120.61 834969.0
March 4, 2020 116.16 117.14 113.61 117.03 653296.0
March 3, 2020 111.18 117.77 109.75 114.55 1.348M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Newmont Corp 49.76
Seabridge Gold Inc 9.72
Endeavour Silver Corp 1.30

Price Range, Past 5 Years

Minimum 39.38 Jul 23 2015
Maximum 120.61 Mar 05 2020
Average 71.07
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.