Franco-Nevada Corp (FNV)
127.84
+0.46
(+0.36%)
USD |
NYSE |
May 10, 16:00
127.84
0.00 (0.00%)
After-Hours: 20:00
Franco-Nevada Price: 127.84 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 127.33 | 128.08 | 126.62 | 127.38 | 442821.0 |
| May 08, 2024 | 125.06 | 127.71 | 125.00 | 126.34 | 598352.0 |
| May 07, 2024 | 125.94 | 126.88 | 125.22 | 126.03 | 731744.0 |
| May 06, 2024 | 125.00 | 126.77 | 125.00 | 126.20 | 792086.0 |
| May 03, 2024 | 121.95 | 123.30 | 120.30 | 123.25 | 683906.0 |
| May 02, 2024 | 121.00 | 122.91 | 119.32 | 120.91 | 779240.0 |
| May 01, 2024 | 121.16 | 124.31 | 120.48 | 121.83 | 633277.0 |
| Apr 30, 2024 | 121.31 | 122.31 | 120.38 | 120.40 | 700548.0 |
| Apr 29, 2024 | 123.36 | 123.93 | 121.83 | 123.37 | 662445.0 |
| Apr 26, 2024 | 122.79 | 123.50 | 121.21 | 122.93 | 527685.0 |
| Apr 25, 2024 | 118.93 | 121.87 | 117.74 | 121.56 | 629283.0 |
| Apr 24, 2024 | 118.72 | 120.13 | 118.22 | 119.01 | 333018.0 |
| Apr 23, 2024 | 117.30 | 119.68 | 117.30 | 119.32 | 432504.0 |
| Apr 22, 2024 | 118.06 | 119.51 | 117.28 | 118.22 | 914387.0 |
| Apr 19, 2024 | 121.56 | 122.17 | 120.97 | 121.47 | 829352.0 |
| Apr 18, 2024 | 121.51 | 122.50 | 120.49 | 121.67 | 636640.0 |
| Apr 17, 2024 | 117.01 | 120.75 | 117.00 | 120.47 | 935548.0 |
| Apr 16, 2024 | 115.01 | 117.91 | 114.19 | 117.10 | 594277.0 |
| Apr 15, 2024 | 118.84 | 119.36 | 116.18 | 116.41 | 692241.0 |
| Apr 12, 2024 | 123.12 | 123.45 | 117.44 | 118.05 | 1.345M |
| Apr 11, 2024 | 122.57 | 122.67 | 119.76 | 121.32 | 525884.0 |
| Apr 10, 2024 | 120.64 | 121.84 | 119.16 | 121.58 | 655825.0 |
| Apr 09, 2024 | 122.14 | 122.90 | 120.45 | 121.79 | 549318.0 |
| Apr 08, 2024 | 123.32 | 123.84 | 119.48 | 120.14 | 741531.0 |
| Apr 05, 2024 | 118.79 | 122.68 | 118.22 | 122.31 | 670310.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.50
Minimum
May 23 2019
168.01
Maximum
Apr 20 2022
128.66
Average
133.45
Median
Jan 12 2022
Price Benchmarks
| Newmont Corp | 42.48 |
| Seabridge Gold Inc | 15.26 |
| McEwen Mining Inc | 10.28 |
| Gold Royalty Corp | 1.80 |
| Austin Gold Corp | 0.9569 |
Price Related Metrics
| PS Ratio | 20.52 |
| Price to Book Value | 4.225 |
| Price to Free Cash Flow | 61.36 |
| Earnings Yield | -1.96% |
| Market Cap | 24.58B |
| Operating PE Ratio | 33.90 |
| Normalized PE Ratio | 115.15 |