Franco-Nevada Corp. (FNV)
266.59
-0.01
(0.00%)
USD |
NYSE |
Sep 18, 16:00
266.59
0.00 (0.00%)
After-Hours: 17:41
Franco-Nevada Price : 266.59 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 266.82 | 268.31 | 261.34 | 266.60 | 397435.0 |
| Sep 16, 2026 | 266.43 | 268.05 | 255.66 | 259.41 | 675654.0 |
| Sep 15, 2026 | 261.37 | 264.28 | 259.74 | 263.09 | 560963.0 |
| Sep 14, 2026 | 258.17 | 263.46 | 257.39 | 261.67 | 696436.0 |
| Sep 11, 2026 | 264.00 | 267.74 | 262.74 | 266.00 | 734341.0 |
| Sep 10, 2026 | 260.62 | 263.56 | 256.78 | 260.66 | 650949.0 |
| Sep 09, 2026 | 269.09 | 271.75 | 264.29 | 265.43 | 2.142M |
| Sep 08, 2026 | 266.25 | 269.68 | 263.48 | 264.31 | 352791.0 |
| Sep 04, 2026 | 263.41 | 269.06 | 263.14 | 266.18 | 462534.0 |
| Sep 03, 2026 | 266.63 | 271.62 | 262.68 | 270.31 | 824346.0 |
| Sep 02, 2026 | 261.46 | 262.99 | 256.46 | 259.71 | 748520.0 |
| Sep 01, 2026 | 257.40 | 263.00 | 254.41 | 255.42 | 947845.0 |
| Aug 31, 2026 | 265.78 | 266.59 | 260.58 | 263.15 | 703519.0 |
| Aug 28, 2026 | 272.84 | 273.98 | 262.18 | 266.16 | 1.144M |
| Aug 27, 2026 | 267.23 | 272.48 | 265.87 | 271.31 | 537153.0 |
| Aug 26, 2026 | 267.02 | 269.61 | 263.57 | 267.37 | 1.024M |
| Aug 25, 2026 | 264.49 | 272.76 | 264.38 | 271.77 | 771635.0 |
| Aug 24, 2026 | 266.76 | 270.19 | 264.88 | 270.13 | 650358.0 |
| Aug 21, 2026 | 266.32 | 267.59 | 262.85 | 265.74 | 1.125M |
| Aug 20, 2026 | 249.00 | 258.75 | 248.78 | 258.14 | 1.091M |
| Aug 19, 2026 | 242.80 | 252.02 | 241.40 | 251.07 | 1.048M |
| Aug 18, 2026 | 236.00 | 237.22 | 232.60 | 232.96 | 618420.0 |
| Aug 17, 2026 | 235.32 | 239.38 | 233.04 | 238.56 | 559276.0 |
| Aug 14, 2026 | 234.69 | 236.56 | 232.24 | 234.21 | 477628.0 |
| Aug 13, 2026 | 233.00 | 233.88 | 228.76 | 231.57 | 899220.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.24 |
| Silver Bull Resources, Inc. | 0.0931 |
| McEwen, Inc. | 19.00 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
Price Related Metrics
| PE Ratio | 34.83 |
| PS Ratio | 22.24 |
| PEG Ratio | 0.3960 |
| Price to Book Value | 6.240 |
| Price to Free Cash Flow | 54.99 |
| Earnings Yield | 2.87% |
| Market Cap | 51.42B |
| PEGY Ratio | 0.3932 |
| Operating PE Ratio | 29.50 |
| Normalized PE Ratio | 34.88 |