Franco-Nevada Corp (FNV)
132.01
+0.30
(+0.23%)
USD |
NYSE |
Nov 04, 16:00
132.00
-0.01
(-0.01%)
Pre-Market: 05:32
Franco-Nevada Price: 132.01 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 132.05 | 132.49 | 130.39 | 132.01 | 359326.0 |
| Nov 01, 2024 | 133.50 | 133.72 | 131.56 | 131.71 | 509794.0 |
| Oct 31, 2024 | 134.76 | 134.76 | 132.25 | 132.66 | 538425.0 |
| Oct 30, 2024 | 137.18 | 137.18 | 134.73 | 136.21 | 427811.0 |
| Oct 29, 2024 | 136.58 | 137.60 | 135.64 | 137.15 | 506536.0 |
| Oct 28, 2024 | 135.50 | 136.94 | 135.32 | 135.98 | 443250.0 |
| Oct 25, 2024 | 135.82 | 137.21 | 134.82 | 135.62 | 595312.0 |
| Oct 24, 2024 | 136.28 | 136.84 | 133.41 | 135.80 | 834122.0 |
| Oct 23, 2024 | 135.56 | 136.56 | 134.21 | 136.19 | 1.213M |
| Oct 22, 2024 | 134.54 | 136.13 | 133.33 | 135.99 | 924331.0 |
| Oct 21, 2024 | 134.21 | 135.20 | 132.60 | 132.73 | 875083.0 |
| Oct 18, 2024 | 128.00 | 132.44 | 127.46 | 132.13 | 606780.0 |
| Oct 17, 2024 | 125.40 | 127.40 | 125.40 | 127.18 | 494463.0 |
| Oct 16, 2024 | 125.16 | 126.41 | 124.17 | 125.41 | 650038.0 |
| Oct 15, 2024 | 123.03 | 124.33 | 122.58 | 124.20 | 528076.0 |
| Oct 14, 2024 | 123.50 | 124.30 | 123.00 | 123.85 | 207974.0 |
| Oct 11, 2024 | 123.47 | 124.75 | 123.24 | 123.57 | 592439.0 |
| Oct 10, 2024 | 121.50 | 123.06 | 121.06 | 122.90 | 544023.0 |
| Oct 09, 2024 | 120.02 | 121.13 | 118.80 | 120.87 | 599624.0 |
| Oct 08, 2024 | 119.69 | 120.77 | 118.75 | 120.58 | 634406.0 |
| Oct 07, 2024 | 120.90 | 121.27 | 119.70 | 120.40 | 611111.0 |
| Oct 04, 2024 | 121.21 | 121.67 | 119.72 | 120.86 | 1.043M |
| Oct 03, 2024 | 122.86 | 123.49 | 120.45 | 121.71 | 850445.0 |
| Oct 02, 2024 | 125.00 | 125.25 | 123.52 | 124.71 | 668043.0 |
| Oct 01, 2024 | 124.58 | 125.15 | 122.88 | 125.10 | 669438.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
87.98
Minimum
Mar 13 2020
168.01
Maximum
Apr 20 2022
132.16
Average
133.70
Median
Price Benchmarks
| Newmont Corp | 45.76 |
| Seabridge Gold Inc | 17.09 |
| McEwen Mining Inc | 9.16 |
| Gold Royalty Corp | 1.41 |
| Austin Gold Corp | 2.64 |
Price Related Metrics
| PS Ratio | 22.51 |
| Price to Book Value | 4.346 |
| Price to Free Cash Flow | 53.08 |
| Earnings Yield | -2.31% |
| Market Cap | 25.40B |
| Operating PE Ratio | 36.55 |
| Normalized PE Ratio | 214.21 |