Fortnox AB (DELISTED) (FNOXF:DL)
8.45
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Fortnox Price : 8.45 for May 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| May 07, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| May 06, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| May 05, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| May 04, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| May 01, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| Apr 30, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| Apr 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| Apr 28, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| Apr 27, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| Apr 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| Apr 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| Apr 22, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| Apr 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| Apr 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| Apr 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| Apr 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| Apr 15, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| Apr 14, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| Apr 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| Apr 10, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| Apr 09, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| Apr 08, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| Apr 07, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| Apr 06, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autoliv, Inc. | 124.13 |
| Telefonaktiebolaget LM Ericsson | 11.60 |
| Neonode, Inc. | 1.15 |
| Orrön Energy AB | 0.8834 |
| Investor AB | 39.71 |