MicroSectors™ FANG+™ 3X Leveraged ETN (FNGU)
520.71
-2.49
(-0.48%)
USD |
NYSEARCA |
Nov 08, 09:36
FNGU Total Return Level: 523.20 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 523.20 |
| November 06, 2024 | 488.33 |
| November 05, 2024 | 453.00 |
| November 04, 2024 | 430.34 |
| November 01, 2024 | 437.32 |
| October 31, 2024 | 423.60 |
| October 30, 2024 | 470.00 |
| October 29, 2024 | 471.52 |
| October 28, 2024 | 449.59 |
| October 25, 2024 | 448.65 |
| October 24, 2024 | 443.68 |
| October 23, 2024 | 432.13 |
| October 22, 2024 | 464.26 |
| October 21, 2024 | 461.20 |
| October 18, 2024 | 453.23 |
| October 17, 2024 | 437.00 |
| October 16, 2024 | 433.89 |
| October 15, 2024 | 433.89 |
| October 14, 2024 | 452.38 |
| October 11, 2024 | 450.66 |
| October 10, 2024 | 450.76 |
| October 09, 2024 | 440.57 |
| October 08, 2024 | 429.86 |
| October 07, 2024 | 404.90 |
| October 04, 2024 | 424.18 |
| Date | Value |
|---|---|
| October 03, 2024 | 401.20 |
| October 02, 2024 | 396.15 |
| October 01, 2024 | 389.17 |
| September 30, 2024 | 409.58 |
| September 27, 2024 | 404.75 |
| September 26, 2024 | 413.20 |
| September 25, 2024 | 416.13 |
| September 24, 2024 | 418.43 |
| September 23, 2024 | 412.64 |
| September 20, 2024 | 416.69 |
| September 19, 2024 | 421.02 |
| September 18, 2024 | 382.00 |
| September 17, 2024 | 387.69 |
| September 16, 2024 | 383.80 |
| September 13, 2024 | 394.00 |
| September 12, 2024 | 388.31 |
| September 11, 2024 | 370.53 |
| September 10, 2024 | 344.42 |
| September 09, 2024 | 329.99 |
| September 06, 2024 | 316.80 |
| September 05, 2024 | 362.80 |
| September 04, 2024 | 349.50 |
| September 03, 2024 | 346.63 |
| August 30, 2024 | 387.61 |
| August 29, 2024 | 369.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.50
Minimum
Mar 18 2020
4130.60
Maximum
Feb 11 2021
217.08
Average
193.19
Median