Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.
Date Value
November 22, 2024 509.00
November 21, 2024 506.42
November 20, 2024 507.02
November 19, 2024 512.28
November 18, 2024 485.56
November 15, 2024 477.60
November 14, 2024 518.31
November 13, 2024 527.37
November 12, 2024 525.72
November 11, 2024 514.57
November 08, 2024 513.49
November 07, 2024 523.20
November 06, 2024 488.33
November 05, 2024 453.00
November 04, 2024 430.34
November 01, 2024 437.32
October 31, 2024 423.60
October 30, 2024 470.00
October 29, 2024 471.52
October 28, 2024 449.59
October 25, 2024 448.65
October 24, 2024 443.68
October 23, 2024 432.13
October 22, 2024 464.26
October 21, 2024 461.20
Date Value
October 18, 2024 453.23
October 17, 2024 437.00
October 16, 2024 433.89
October 15, 2024 433.89
October 14, 2024 452.38
October 11, 2024 450.66
October 10, 2024 450.76
October 09, 2024 440.57
October 08, 2024 429.86
October 07, 2024 404.90
October 04, 2024 424.18
October 03, 2024 401.20
October 02, 2024 396.15
October 01, 2024 389.17
September 30, 2024 409.58
September 27, 2024 404.75
September 26, 2024 413.20
September 25, 2024 416.13
September 24, 2024 418.43
September 23, 2024 412.64
September 20, 2024 416.69
September 19, 2024 421.02
September 18, 2024 382.00
September 17, 2024 387.69
September 16, 2024 383.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

26.50
Minimum
Mar 18 2020
4130.60
Maximum
Feb 11 2021
221.13
Average
196.88
Median