Fraser & Neave Ltd. (FNEVY)
4.528
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
Fraser & Neave Price : 4.528 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
| Nov 05, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
| Nov 04, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
| Nov 03, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
| Nov 02, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
| Oct 30, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
| Oct 29, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
| Oct 28, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
| Oct 27, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
| Oct 26, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
| Oct 23, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
| Oct 22, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
| Oct 21, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 1.000 |
| Oct 20, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
| Oct 19, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
| Oct 16, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
| Oct 15, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
| Oct 14, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
| Oct 13, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
| Oct 12, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
| Oct 09, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
| Oct 08, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
| Oct 07, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
| Oct 06, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
| Oct 05, 2026 | 4.528 | 4.528 | 4.528 | 4.528 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lifeway Foods, Inc. | 21.65 |
| Olam Group Ltd. | 0.7430 |
| Wilmar International Ltd. | 23.10 |
| Want Want China Holdings Ltd. | 19.00 |
| Golden Agri-Resources Ltd. | 0.1936 |
Price Related Metrics
| PS Ratio | 0.7583 |
| Price to Book Value | 0.6052 |
| Price to Free Cash Flow | 17.51 |
| Earnings Yield | 8.22% |
| Market Cap | 1.318B |
| Operating PE Ratio | 7.671 |
| Normalized PE Ratio | 11.65 |