Davis Commodities Ltd (DTCK)
1.40
+0.18
(+14.75%)
USD |
NASDAQ |
May 08, 16:00
1.40
0.00 (0.00%)
After-Hours: 17:51
Davis Commodities Price: 1.40 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 1.27 | 1.27 | 1.19 | 1.22 | 123016.0 |
| May 06, 2024 | 1.23 | 1.29 | 1.15 | 1.22 | 303743.0 |
| May 03, 2024 | 1.15 | 1.43 | 1.15 | 1.186 | 3.435M |
| May 02, 2024 | 1.09 | 1.14 | 1.04 | 1.05 | 28053.00 |
| May 01, 2024 | 0.9950 | 1.10 | 0.98 | 1.07 | 77085.00 |
| Apr 30, 2024 | 1.05 | 1.05 | 0.9501 | 1.01 | 39274.00 |
| Apr 29, 2024 | 1.070 | 1.07 | 1.00 | 1.03 | 44547.00 |
| Apr 26, 2024 | 1.06 | 1.07 | 1.00 | 1.04 | 17425.00 |
| Apr 25, 2024 | 1.01 | 1.06 | 1.01 | 1.035 | 18948.00 |
| Apr 24, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 13898.00 |
| Apr 23, 2024 | 1.04 | 1.07 | 1.00 | 1.02 | 43201.00 |
| Apr 22, 2024 | 1.050 | 1.08 | 1.02 | 1.08 | 4572.00 |
| Apr 19, 2024 | 1.00 | 1.104 | 1.00 | 1.08 | 17774.00 |
| Apr 18, 2024 | 1.02 | 1.100 | 0.99 | 1.07 | 26877.00 |
| Apr 17, 2024 | 1.03 | 1.125 | 0.96 | 1.02 | 68497.00 |
| Apr 16, 2024 | 1.26 | 1.32 | 0.99 | 1.03 | 315246.0 |
| Apr 15, 2024 | 1.24 | 1.35 | 1.18 | 1.27 | 356583.0 |
| Apr 12, 2024 | 1.05 | 1.50 | 1.00 | 1.30 | 2.009M |
| Apr 11, 2024 | 1.06 | 1.08 | 1.03 | 1.058 | 6672.00 |
| Apr 10, 2024 | 1.05 | 1.100 | 1.04 | 1.100 | 12706.00 |
| Apr 09, 2024 | 1.06 | 1.083 | 1.06 | 1.07 | 5641.00 |
| Apr 08, 2024 | 1.03 | 1.10 | 1.03 | 1.10 | 8294.00 |
| Apr 05, 2024 | 1.065 | 1.108 | 1.06 | 1.06 | 23149.00 |
| Apr 04, 2024 | 1.020 | 1.10 | 1.01 | 1.06 | 13593.00 |
| Apr 03, 2024 | 1.05 | 1.06 | 1.01 | 1.01 | 17544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7902
Minimum
Jan 12 2024
6.98
Maximum
Nov 08 2023
1.668
Average
1.08
Median
Jan 30 2024
Price Benchmarks
| Andersons Inc | 51.47 |
| Universal Corp | 53.49 |
| Kuber Resources Corp | 5.50 |
| Tarsier Ltd | 0.1088 |
| Sadot Group Inc | 0.256 |
Price Related Metrics
| Market Cap | 34.30M |