Davis Commodities Ltd (DTCK)
1.040
-0.03
(-2.85%)
USD |
NASDAQ |
Nov 13, 16:00
1.03
-0.01
(-0.91%)
After-Hours: 20:00
Davis Commodities Price: 1.040 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.05 | 1.055 | 1.03 | 1.040 | 49113.00 |
| Nov 12, 2024 | 1.08 | 1.10 | 1.06 | 1.07 | 31331.00 |
| Nov 11, 2024 | 1.11 | 1.133 | 1.05 | 1.08 | 55813.00 |
| Nov 08, 2024 | 1.14 | 1.156 | 1.091 | 1.12 | 30614.00 |
| Nov 07, 2024 | 1.135 | 1.20 | 1.10 | 1.170 | 133329.0 |
| Nov 06, 2024 | 1.100 | 1.15 | 1.10 | 1.11 | 21177.00 |
| Nov 05, 2024 | 1.09 | 1.11 | 1.09 | 1.10 | 15768.00 |
| Nov 04, 2024 | 1.13 | 1.13 | 1.081 | 1.098 | 16082.00 |
| Nov 01, 2024 | 1.11 | 1.12 | 1.10 | 1.11 | 10380.00 |
| Oct 31, 2024 | 1.09 | 1.12 | 1.09 | 1.10 | 17894.00 |
| Oct 30, 2024 | 1.14 | 1.14 | 1.08 | 1.10 | 28726.00 |
| Oct 29, 2024 | 1.10 | 1.14 | 1.10 | 1.13 | 9520.00 |
| Oct 28, 2024 | 1.09 | 1.11 | 1.07 | 1.09 | 23101.00 |
| Oct 25, 2024 | 1.11 | 1.12 | 1.09 | 1.10 | 22556.00 |
| Oct 24, 2024 | 1.11 | 1.12 | 1.101 | 1.111 | 1875.00 |
| Oct 23, 2024 | 1.095 | 1.15 | 1.09 | 1.106 | 22944.00 |
| Oct 22, 2024 | 1.084 | 1.10 | 1.06 | 1.09 | 29975.00 |
| Oct 21, 2024 | 1.08 | 1.11 | 1.08 | 1.08 | 18160.00 |
| Oct 18, 2024 | 1.12 | 1.140 | 1.08 | 1.08 | 87648.00 |
| Oct 17, 2024 | 1.16 | 1.16 | 1.13 | 1.14 | 22786.00 |
| Oct 16, 2024 | 1.122 | 1.15 | 1.12 | 1.12 | 12437.00 |
| Oct 15, 2024 | 1.140 | 1.16 | 1.10 | 1.12 | 40708.00 |
| Oct 14, 2024 | 1.14 | 1.17 | 1.13 | 1.17 | 14277.00 |
| Oct 11, 2024 | 1.16 | 1.19 | 1.15 | 1.18 | 23480.00 |
| Oct 10, 2024 | 1.15 | 1.19 | 1.130 | 1.19 | 32898.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7902
Minimum
Jan 12 2024
6.98
Maximum
Nov 08 2023
1.430
Average
1.116
Median
Price Benchmarks
| Wilmar International Ltd | 22.88 |
| Fraser and Neave Ltd | 1.12 |
| Delfi Ltd | 0.64 |
| Bumitama Agri Ltd | 0.6192 |
| Genius Group Ltd | 0.949 |
Price Related Metrics
| Market Cap | 25.47M |