Schwab Fundamental International SmEqETF (FNDC)
35.48
+0.26
(+0.74%)
USD |
NYSEARCA |
Nov 22, 16:00
FNDC Total Return Level: 44.62 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 44.62 |
| November 21, 2024 | 44.29 |
| November 20, 2024 | 44.30 |
| November 19, 2024 | 44.38 |
| November 18, 2024 | 44.46 |
| November 15, 2024 | 44.15 |
| November 14, 2024 | 44.14 |
| November 13, 2024 | 44.22 |
| November 12, 2024 | 44.41 |
| November 11, 2024 | 45.18 |
| November 08, 2024 | 45.26 |
| November 07, 2024 | 45.84 |
| November 06, 2024 | 45.01 |
| November 05, 2024 | 45.61 |
| November 04, 2024 | 45.17 |
| November 01, 2024 | 45.13 |
| October 31, 2024 | 45.22 |
| October 30, 2024 | 45.35 |
| October 29, 2024 | 45.32 |
| October 28, 2024 | 45.57 |
| October 25, 2024 | 45.26 |
| October 24, 2024 | 45.45 |
| October 23, 2024 | 45.24 |
| October 22, 2024 | 45.83 |
| October 21, 2024 | 46.06 |
| Date | Value |
|---|---|
| October 18, 2024 | 46.66 |
| October 17, 2024 | 46.41 |
| October 16, 2024 | 46.58 |
| October 15, 2024 | 46.43 |
| October 14, 2024 | 46.84 |
| October 11, 2024 | 46.88 |
| October 10, 2024 | 46.74 |
| October 09, 2024 | 46.86 |
| October 08, 2024 | 46.95 |
| October 07, 2024 | 47.17 |
| October 04, 2024 | 47.42 |
| October 03, 2024 | 47.03 |
| October 02, 2024 | 47.51 |
| October 01, 2024 | 47.81 |
| September 30, 2024 | 47.98 |
| September 27, 2024 | 47.95 |
| September 26, 2024 | 48.42 |
| September 25, 2024 | 47.20 |
| September 24, 2024 | 47.54 |
| September 23, 2024 | 47.32 |
| September 20, 2024 | 47.07 |
| September 19, 2024 | 47.57 |
| September 18, 2024 | 46.82 |
| September 17, 2024 | 46.91 |
| September 16, 2024 | 47.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.36
Minimum
Mar 23 2020
48.42
Maximum
Sep 26 2024
40.10
Average
40.74
Median