Invesco S&P Global Water ETF (CGW)
59.15
+0.35
(+0.60%)
USD |
NYSEARCA |
Nov 22, 16:00
59.20
+0.05
(+0.08%)
After-Hours: 20:00
CGW Total Return Level: 83.56 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 83.56 |
November 21, 2024 | 83.06 |
November 20, 2024 | 82.82 |
November 19, 2024 | 82.77 |
November 18, 2024 | 82.61 |
November 15, 2024 | 82.38 |
November 14, 2024 | 82.02 |
November 13, 2024 | 82.21 |
November 12, 2024 | 82.47 |
November 11, 2024 | 83.56 |
November 08, 2024 | 83.16 |
November 07, 2024 | 83.57 |
November 06, 2024 | 83.67 |
November 05, 2024 | 83.29 |
November 04, 2024 | 81.47 |
November 01, 2024 | 80.97 |
October 31, 2024 | 81.71 |
October 30, 2024 | 82.41 |
October 29, 2024 | 82.21 |
October 28, 2024 | 82.95 |
October 25, 2024 | 82.40 |
October 24, 2024 | 82.98 |
October 23, 2024 | 83.70 |
October 22, 2024 | 83.80 |
October 21, 2024 | 84.76 |
Date | Value |
---|---|
October 18, 2024 | 85.62 |
October 17, 2024 | 85.22 |
October 16, 2024 | 86.06 |
October 15, 2024 | 85.41 |
October 14, 2024 | 85.61 |
October 11, 2024 | 85.12 |
October 10, 2024 | 84.16 |
October 09, 2024 | 84.81 |
October 08, 2024 | 84.74 |
October 07, 2024 | 84.63 |
October 04, 2024 | 85.08 |
October 03, 2024 | 85.12 |
October 02, 2024 | 85.86 |
October 01, 2024 | 86.01 |
September 30, 2024 | 86.45 |
September 27, 2024 | 86.25 |
September 26, 2024 | 86.13 |
September 25, 2024 | 85.28 |
September 24, 2024 | 85.46 |
September 23, 2024 | 85.22 |
September 20, 2024 | 84.64 |
September 19, 2024 | 85.62 |
September 18, 2024 | 84.25 |
September 17, 2024 | 84.67 |
September 16, 2024 | 84.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
37.28
Minimum
Mar 23 2020
86.45
Maximum
Sep 30 2024
67.79
Average
68.86
Median
Total Return Level Benchmarks
First Trust Water ETF | 124.82 |
Invesco Water Resources ETF | 79.10 |
Invesco Global Water ETF | 51.44 |
Global X Clean Water ETF | 19.18 |
Global X Uranium ETF | 47.68 |