WisdomTree International SmallCp Div ETF (DLS)
63.92
+0.18
(+0.28%)
USD |
NYSEARCA |
Nov 22, 16:00
63.84
-0.08
(-0.13%)
After-Hours: 07:31
DLS Total Return Level: 122.50 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 122.50 |
| November 21, 2024 | 122.15 |
| November 20, 2024 | 122.11 |
| November 19, 2024 | 122.57 |
| November 18, 2024 | 122.82 |
| November 15, 2024 | 122.00 |
| November 14, 2024 | 121.88 |
| November 13, 2024 | 121.98 |
| November 12, 2024 | 122.54 |
| November 11, 2024 | 124.36 |
| November 08, 2024 | 124.30 |
| November 07, 2024 | 126.14 |
| November 06, 2024 | 123.45 |
| November 05, 2024 | 124.92 |
| November 04, 2024 | 123.78 |
| November 01, 2024 | 123.65 |
| October 31, 2024 | 124.01 |
| October 30, 2024 | 124.30 |
| October 29, 2024 | 124.06 |
| October 28, 2024 | 124.70 |
| October 25, 2024 | 124.16 |
| October 24, 2024 | 124.69 |
| October 23, 2024 | 124.51 |
| October 22, 2024 | 126.31 |
| October 21, 2024 | 126.71 |
| Date | Value |
|---|---|
| October 18, 2024 | 128.74 |
| October 17, 2024 | 128.00 |
| October 16, 2024 | 128.38 |
| October 15, 2024 | 128.19 |
| October 14, 2024 | 128.76 |
| October 11, 2024 | 128.95 |
| October 10, 2024 | 128.44 |
| October 09, 2024 | 128.94 |
| October 08, 2024 | 129.00 |
| October 07, 2024 | 129.32 |
| October 04, 2024 | 130.18 |
| October 03, 2024 | 129.13 |
| October 02, 2024 | 130.43 |
| October 01, 2024 | 131.22 |
| September 30, 2024 | 132.33 |
| September 27, 2024 | 132.17 |
| September 26, 2024 | 132.94 |
| September 25, 2024 | 129.45 |
| September 24, 2024 | 130.29 |
| September 23, 2024 | 130.04 |
| September 20, 2024 | 129.24 |
| September 19, 2024 | 130.80 |
| September 18, 2024 | 128.52 |
| September 17, 2024 | 128.46 |
| September 16, 2024 | 129.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
66.79
Minimum
Mar 23 2020
132.94
Maximum
Sep 26 2024
110.88
Average
111.24
Median