Schwab International Small-Cap Equity ETF (SCHC)
50.89
-0.43
(-0.84%)
USD |
NYSEARCA |
Sep 01, 10:11
SCHC Total Return Level : 79.78 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 79.78 |
| August 28, 2026 | 80.05 |
| August 27, 2026 | 80.62 |
| August 26, 2026 | 80.14 |
| August 25, 2026 | 80.53 |
| August 24, 2026 | 79.69 |
| August 21, 2026 | 79.67 |
| August 20, 2026 | 79.19 |
| August 19, 2026 | 79.14 |
| August 18, 2026 | 78.46 |
| August 17, 2026 | 79.63 |
| August 14, 2026 | 79.69 |
| August 13, 2026 | 79.39 |
| August 12, 2026 | 79.18 |
| August 11, 2026 | 78.88 |
| August 10, 2026 | 78.59 |
| August 07, 2026 | 78.79 |
| August 06, 2026 | 77.87 |
| August 05, 2026 | 77.87 |
| August 04, 2026 | 77.39 |
| August 03, 2026 | 75.97 |
| July 31, 2026 | 75.15 |
| July 30, 2026 | 75.46 |
| July 29, 2026 | 73.56 |
| July 28, 2026 | 74.47 |
| Date | Value |
|---|---|
| July 27, 2026 | 74.89 |
| July 24, 2026 | 74.68 |
| July 23, 2026 | 74.36 |
| July 22, 2026 | 75.12 |
| July 21, 2026 | 74.87 |
| July 20, 2026 | 73.91 |
| July 17, 2026 | 74.29 |
| July 16, 2026 | 74.99 |
| July 15, 2026 | 75.63 |
| July 14, 2026 | 74.99 |
| July 13, 2026 | 74.36 |
| July 10, 2026 | 75.09 |
| July 09, 2026 | 74.61 |
| July 08, 2026 | 74.17 |
| July 07, 2026 | 75.09 |
| July 06, 2026 | 76.22 |
| July 02, 2026 | 75.48 |
| July 01, 2026 | 74.96 |
| June 30, 2026 | 74.81 |
| June 29, 2026 | 74.67 |
| June 26, 2026 | 74.23 |
| June 25, 2026 | 74.33 |
| June 24, 2026 | 74.28 |
| June 23, 2026 | 74.55 |
| June 22, 2026 | 76.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median