Fancamp Exploration Ltd (FNC.V)

0.065 0.00 (0.00%) CAD  |  TSXV  |  Sep 27, 16:00
More

Fancamp Exploration Price: 0.065 for Sept. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2024 0.065 0.065 0.065 0.065 21000.00
Sep 26, 2024 0.065 0.065 0.065 0.065 66000.00
Sep 25, 2024 0.07 0.07 0.065 0.065 51000.00
Sep 24, 2024 0.06 0.07 0.06 0.07 115000.0
Sep 23, 2024 0.065 0.065 0.065 0.065 24000.00
Sep 20, 2024 0.055 0.06 0.055 0.06 166510.0
Sep 19, 2024 0.055 0.055 0.055 0.055 0.000
Sep 18, 2024 0.055 0.055 0.055 0.055 10000.00
Sep 17, 2024 0.055 0.055 0.055 0.055 0.000
Sep 16, 2024 0.055 0.055 0.055 0.055 5500.00
Sep 13, 2024 0.055 0.055 0.055 0.055 6000.00
Sep 12, 2024 0.06 0.06 0.06 0.06 0.000
Sep 11, 2024 0.06 0.06 0.06 0.06 78000.00
Sep 10, 2024 0.065 0.065 0.06 0.065 57011.00
Sep 09, 2024 0.065 0.065 0.065 0.065 0.000
Sep 06, 2024 0.065 0.065 0.065 0.065 5000.00
Sep 05, 2024 0.07 0.07 0.065 0.065 39000.00
Sep 04, 2024 0.065 0.065 0.065 0.065 1000.00
Sep 03, 2024 0.07 0.07 0.07 0.07 17204.00
Aug 30, 2024 0.07 0.07 0.07 0.07 11000.00
Aug 29, 2024 0.07 0.07 0.065 0.065 110000.0
Aug 28, 2024 0.07 0.07 0.065 0.065 78000.00
Aug 27, 2024 0.08 0.08 0.07 0.07 198000.0
Aug 26, 2024 0.075 0.075 0.075 0.075 4020.00
Aug 23, 2024 0.08 0.08 0.08 0.08 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Mar 19 2020
0.16
Maximum
Apr 20 2022
0.0922
Average
0.095
Median
Nov 09 2020

Price Benchmarks

Lode Gold Resources Inc 0.02
St-Georges Eco-Mining Corp 0.05
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.265

Price Related Metrics

Market Cap 15.66M