MarketDesk Focused US Momentum ETF (FMTM)
39.29
-0.94
(-2.34%)
USD |
NASDAQ |
Aug 28, 16:00
39.27
-0.02
(-0.04%)
After-Hours: 20:00
FMTM Price : 39.29 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 40.10 | 40.10 | 39.27 | 39.29 | 135090.0 |
| Aug 27, 2026 | 39.81 | 40.23 | 39.75 | 40.23 | 174797.0 |
| Aug 26, 2026 | 38.32 | 39.11 | 38.23 | 39.04 | 99372.00 |
| Aug 25, 2026 | 38.68 | 38.72 | 38.32 | 38.59 | 147512.0 |
| Aug 24, 2026 | 38.47 | 38.56 | 38.17 | 38.37 | 164168.0 |
| Aug 21, 2026 | 38.72 | 38.81 | 38.30 | 38.75 | 232245.0 |
| Aug 20, 2026 | 38.33 | 38.78 | 38.17 | 38.43 | 148253.0 |
| Aug 19, 2026 | 39.60 | 39.60 | 38.40 | 38.51 | 287578.0 |
| Aug 18, 2026 | 39.33 | 39.65 | 39.10 | 39.30 | 192992.0 |
| Aug 17, 2026 | 40.11 | 40.14 | 39.80 | 39.82 | 181221.0 |
| Aug 14, 2026 | 40.44 | 40.45 | 39.84 | 39.95 | 172789.0 |
| Aug 13, 2026 | 39.83 | 40.39 | 39.83 | 40.33 | 212837.0 |
| Aug 12, 2026 | 39.51 | 39.75 | 39.46 | 39.62 | 200160.0 |
| Aug 11, 2026 | 39.51 | 39.51 | 39.12 | 39.18 | 159245.0 |
| Aug 10, 2026 | 39.23 | 39.83 | 39.23 | 39.43 | 370943.0 |
| Aug 07, 2026 | 39.20 | 39.37 | 38.95 | 39.19 | 173920.0 |
| Aug 06, 2026 | 38.65 | 39.04 | 38.44 | 38.67 | 227295.0 |
| Aug 05, 2026 | 39.96 | 40.16 | 39.38 | 39.40 | 185073.0 |
| Aug 04, 2026 | 39.41 | 40.13 | 39.28 | 40.06 | 331854.0 |
| Aug 03, 2026 | 38.50 | 39.07 | 38.10 | 38.95 | 197800.0 |
| Jul 31, 2026 | 38.69 | 38.79 | 38.00 | 38.40 | 207516.0 |
| Jul 30, 2026 | 37.94 | 38.06 | 37.41 | 37.96 | 156237.0 |
| Jul 29, 2026 | 37.41 | 37.78 | 36.71 | 36.92 | 269264.0 |
| Jul 28, 2026 | 37.40 | 37.60 | 36.72 | 37.41 | 233888.0 |
| Jul 27, 2026 | 38.70 | 38.71 | 37.18 | 37.94 | 239986.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alger 35 ETF | 39.68 |
| Trenchless Fund ETF | 35.98 |
| First Trust Large Cap Growth AlphaDEX Fund | 177.73 |
| VictoryShares Free Cash Flow Growth ETF | 34.05 |
| Archer Growth ETF | 26.05 |