FamiCord AG (VTIAF)
3.10
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
FamiCord Price : 3.10 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Oct 01, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3055.00 |
| Sep 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Sep 29, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Sep 28, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Sep 25, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Sep 24, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Sep 23, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Sep 22, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Sep 21, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Sep 18, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Sep 17, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Sep 16, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Sep 15, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Sep 14, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Sep 11, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Sep 10, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Sep 09, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Sep 08, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Sep 04, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Sep 03, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Sep 02, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Sep 01, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Aug 31, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Aug 28, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fresenius Medical Care AG | 22.25 |
| Global Cord Blood Corp. | 0.951 |
| Cryo-Cell International, Inc. | 3.99 |
| Cordlife Group Ltd. | 0.1505 |
| Rhön-Klinikum AG | 15.30 |
Price Related Metrics
| PS Ratio | 0.5278 |
| Price to Book Value | 9.356 |
| Price to Free Cash Flow | 11.59 |
| Earnings Yield | -16.52% |
| Market Cap | 54.04M |