FMQQ The Next Frontier Internet ETF (FMQQ)
12.08
-0.15
(-1.26%)
USD |
NYSEARCA |
Oct 22, 16:00
FMQQ Total Return Price : 12.08 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 12.08 |
| October 21, 2026 | 12.24 |
| October 20, 2026 | 12.43 |
| October 19, 2026 | 12.33 |
| October 16, 2026 | 12.39 |
| October 15, 2026 | 12.54 |
| October 14, 2026 | 12.34 |
| October 13, 2026 | 12.55 |
| October 12, 2026 | 12.55 |
| October 09, 2026 | 12.56 |
| October 08, 2026 | 12.29 |
| October 07, 2026 | 12.41 |
| October 06, 2026 | 12.46 |
| October 05, 2026 | 12.38 |
| October 02, 2026 | 11.84 |
| October 01, 2026 | 11.73 |
| September 30, 2026 | 11.84 |
| September 29, 2026 | 11.90 |
| September 28, 2026 | 11.92 |
| September 25, 2026 | 12.14 |
| September 24, 2026 | 12.07 |
| September 23, 2026 | 12.41 |
| September 22, 2026 | 12.59 |
| September 21, 2026 | 12.49 |
| September 18, 2026 | 12.31 |
| Date | Value |
|---|---|
| September 17, 2026 | 12.33 |
| September 16, 2026 | 12.19 |
| September 15, 2026 | 12.31 |
| September 14, 2026 | 12.58 |
| September 11, 2026 | 12.59 |
| September 10, 2026 | 12.53 |
| September 09, 2026 | 12.59 |
| September 08, 2026 | 12.82 |
| September 04, 2026 | 13.01 |
| September 03, 2026 | 13.00 |
| September 02, 2026 | 13.09 |
| September 01, 2026 | 12.86 |
| August 31, 2026 | 12.74 |
| August 28, 2026 | 12.77 |
| August 27, 2026 | 12.81 |
| August 26, 2026 | 12.91 |
| August 25, 2026 | 13.06 |
| August 24, 2026 | 12.86 |
| August 21, 2026 | 12.91 |
| August 20, 2026 | 12.84 |
| August 19, 2026 | 12.85 |
| August 18, 2026 | 12.58 |
| August 17, 2026 | 12.73 |
| August 14, 2026 | 12.84 |
| August 13, 2026 | 12.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median