Global X Emerging Mkts Great Cnsmr ETF (EMC)
25.12
-0.06
(-0.24%)
USD |
NYSEARCA |
Apr 17, 16:00
25.11
-0.01
(-0.04%)
After-Hours: 20:00
EMC Total Return Price: 25.12 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 25.12 |
April 16, 2024 | 25.18 |
April 15, 2024 | 25.53 |
April 12, 2024 | 25.77 |
April 11, 2024 | 26.46 |
April 10, 2024 | 26.31 |
April 09, 2024 | 26.60 |
April 08, 2024 | 26.46 |
April 05, 2024 | 26.36 |
April 04, 2024 | 26.24 |
April 03, 2024 | 26.26 |
April 02, 2024 | 26.28 |
April 01, 2024 | 26.22 |
March 28, 2024 | 26.15 |
March 27, 2024 | 26.05 |
March 26, 2024 | 26.00 |
March 25, 2024 | 26.01 |
March 22, 2024 | 25.95 |
March 21, 2024 | 26.06 |
March 20, 2024 | 26.01 |
March 19, 2024 | 25.61 |
March 18, 2024 | 25.67 |
March 15, 2024 | 25.64 |
March 14, 2024 | 25.87 |
March 13, 2024 | 26.10 |
Date | Value |
---|---|
March 12, 2024 | 26.22 |
March 11, 2024 | 25.99 |
March 08, 2024 | 26.02 |
March 07, 2024 | 26.10 |
March 06, 2024 | 25.91 |
March 05, 2024 | 25.58 |
March 04, 2024 | 25.81 |
March 01, 2024 | 25.95 |
February 29, 2024 | 25.59 |
February 28, 2024 | 25.51 |
February 27, 2024 | 25.80 |
February 26, 2024 | 25.85 |
February 23, 2024 | 25.93 |
February 22, 2024 | 25.94 |
February 21, 2024 | 25.66 |
February 20, 2024 | 25.63 |
February 16, 2024 | 25.49 |
February 15, 2024 | 25.54 |
February 14, 2024 | 25.44 |
February 13, 2024 | 25.01 |
February 12, 2024 | 25.44 |
February 09, 2024 | 25.28 |
February 08, 2024 | 25.12 |
February 07, 2024 | 25.23 |
February 06, 2024 | 25.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.87
Minimum
Oct 27 2023
26.60
Maximum
Apr 09 2024
24.74
Average
24.72
Median
Jan 19 2024