Fidelity Global Income Portfolio ETF Series (FMPI.TO)
26.95
-0.07
(-0.26%)
CAD |
TSX |
Sep 18, 16:00
FMPI.TO Price : 26.95 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.91 | 26.91 | 26.91 | 26.95 | 0.000 |
| Sep 17, 2026 | 26.91 | 26.91 | 26.91 | 27.02 | 0.000 |
| Sep 16, 2026 | 26.91 | 26.91 | 26.91 | 26.85 | 300.00 |
| Sep 15, 2026 | 26.86 | 26.86 | 26.86 | 26.83 | 0.000 |
| Sep 14, 2026 | 26.86 | 26.86 | 26.86 | 26.91 | 0.000 |
| Sep 11, 2026 | 26.86 | 26.86 | 26.86 | 26.90 | 0.000 |
| Sep 10, 2026 | 26.86 | 26.86 | 26.86 | 26.82 | 800.00 |
| Sep 09, 2026 | 26.98 | 26.98 | 26.98 | 26.96 | 200.00 |
| Sep 08, 2026 | 27.10 | 27.13 | 27.08 | 27.08 | 4200.00 |
| Sep 04, 2026 | 27.08 | 27.08 | 27.08 | 27.20 | 0.000 |
| Sep 03, 2026 | 27.08 | 27.08 | 27.08 | 27.13 | 0.000 |
| Sep 02, 2026 | 27.08 | 27.08 | 27.08 | 27.03 | 0.000 |
| Sep 01, 2026 | 27.06 | 27.08 | 27.06 | 27.03 | 700.00 |
| Aug 31, 2026 | 27.28 | 27.28 | 27.28 | 27.14 | 0.000 |
| Aug 28, 2026 | 27.28 | 27.28 | 27.28 | 27.25 | 300.00 |
| Aug 27, 2026 | 27.49 | 27.49 | 27.49 | 27.30 | 0.000 |
| Aug 26, 2026 | 27.49 | 27.49 | 27.49 | 27.36 | 430.00 |
| Aug 25, 2026 | 27.09 | 27.09 | 27.09 | 27.34 | 0.000 |
| Aug 24, 2026 | 27.09 | 27.09 | 27.09 | 27.26 | 0.000 |
| Aug 21, 2026 | 27.09 | 27.09 | 27.09 | 27.17 | 100.00 |
| Aug 20, 2026 | 27.34 | 27.34 | 27.34 | 27.09 | 0.000 |
| Aug 19, 2026 | 27.34 | 27.34 | 27.34 | 27.17 | 0.000 |
| Aug 18, 2026 | 27.34 | 27.34 | 27.34 | 27.15 | 360.00 |
| Aug 17, 2026 | 27.34 | 27.37 | 27.30 | 27.33 | 8000.00 |
| Aug 14, 2026 | 27.31 | 27.31 | 27.31 | 27.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median