First Trust Managed Futures Strategy Fund (FMF)
50.32
+0.03
(+0.06%)
USD |
NYSEARCA |
Aug 25, 16:00
50.32
0.00 (0.00%)
After-Hours: 18:03
FMF Price : 50.32 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.27 | 50.85 | 50.18 | 50.29 | 102618.0 |
| Aug 21, 2026 | 50.78 | 50.82 | 50.57 | 50.72 | 27755.00 |
| Aug 20, 2026 | 50.40 | 50.53 | 50.27 | 50.50 | 7625.00 |
| Aug 19, 2026 | 50.54 | 50.54 | 50.29 | 50.34 | 32330.00 |
| Aug 18, 2026 | 50.76 | 50.91 | 50.71 | 50.91 | 8400.00 |
| Aug 17, 2026 | 50.88 | 51.07 | 50.69 | 50.92 | 17462.00 |
| Aug 14, 2026 | 50.65 | 50.79 | 50.53 | 50.73 | 14408.00 |
| Aug 13, 2026 | 50.50 | 50.86 | 50.50 | 50.63 | 38000.00 |
| Aug 12, 2026 | 50.61 | 50.87 | 50.52 | 50.80 | 15057.00 |
| Aug 11, 2026 | 50.72 | 50.77 | 50.49 | 50.63 | 12827.00 |
| Aug 10, 2026 | 50.39 | 50.87 | 50.39 | 50.62 | 39208.00 |
| Aug 07, 2026 | 50.25 | 50.33 | 49.98 | 50.14 | 15586.00 |
| Aug 06, 2026 | 50.13 | 50.57 | 50.11 | 50.11 | 56369.00 |
| Aug 05, 2026 | 49.96 | 50.08 | 49.78 | 50.04 | 23303.00 |
| Aug 04, 2026 | 49.80 | 49.95 | 49.43 | 49.92 | 65829.00 |
| Aug 03, 2026 | 49.85 | 49.93 | 49.61 | 49.74 | 75707.00 |
| Jul 31, 2026 | 50.06 | 50.28 | 49.80 | 50.19 | 11121.00 |
| Jul 30, 2026 | 49.88 | 50.04 | 49.71 | 50.04 | 15829.00 |
| Jul 29, 2026 | 50.02 | 50.18 | 49.74 | 50.05 | 17723.00 |
| Jul 28, 2026 | 50.01 | 50.10 | 49.78 | 50.10 | 130174.0 |
| Jul 27, 2026 | 50.58 | 50.61 | 49.96 | 50.35 | 21135.00 |
| Jul 24, 2026 | 50.18 | 50.43 | 50.12 | 50.40 | 20381.00 |
| Jul 23, 2026 | 50.55 | 50.55 | 50.10 | 50.39 | 43626.00 |
| Jul 22, 2026 | 50.20 | 50.57 | 50.19 | 50.19 | 15403.00 |
| Jul 21, 2026 | 50.31 | 50.45 | 50.07 | 50.43 | 34990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median