First Trust Managed Futures Strategy Fund (FMF)
52.17
+0.35
(+0.68%)
USD |
NYSEARCA |
Sep 15, 16:00
FMF Price : 52.17 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 51.83 | 52.30 | 51.83 | 52.17 | 18591.00 |
| Sep 14, 2026 | 51.96 | 52.02 | 51.73 | 51.81 | 19901.00 |
| Sep 11, 2026 | 51.63 | 52.29 | 51.63 | 52.29 | 173948.0 |
| Sep 10, 2026 | 51.67 | 51.90 | 51.46 | 51.78 | 15300.00 |
| Sep 09, 2026 | 51.08 | 51.53 | 51.03 | 51.50 | 21263.00 |
| Sep 08, 2026 | 51.34 | 51.34 | 51.02 | 51.14 | 15436.00 |
| Sep 04, 2026 | 50.80 | 51.16 | 50.80 | 51.10 | 11558.00 |
| Sep 03, 2026 | 50.61 | 51.01 | 50.61 | 50.82 | 17375.00 |
| Sep 02, 2026 | 50.79 | 50.96 | 50.79 | 50.92 | 23397.00 |
| Sep 01, 2026 | 50.81 | 50.93 | 50.58 | 50.65 | 34703.00 |
| Aug 31, 2026 | 50.97 | 50.97 | 50.39 | 50.59 | 23349.00 |
| Aug 28, 2026 | 50.30 | 50.50 | 50.20 | 50.38 | 19791.00 |
| Aug 27, 2026 | 50.21 | 50.44 | 50.02 | 50.41 | 37245.00 |
| Aug 26, 2026 | 50.45 | 50.51 | 50.21 | 50.23 | 28858.00 |
| Aug 25, 2026 | 50.16 | 50.57 | 50.16 | 50.57 | 28241.00 |
| Aug 24, 2026 | 50.27 | 50.85 | 50.18 | 50.29 | 102618.0 |
| Aug 21, 2026 | 50.78 | 50.82 | 50.57 | 50.72 | 27755.00 |
| Aug 20, 2026 | 50.40 | 50.53 | 50.27 | 50.50 | 7625.00 |
| Aug 19, 2026 | 50.54 | 50.54 | 50.29 | 50.34 | 32330.00 |
| Aug 18, 2026 | 50.76 | 50.91 | 50.71 | 50.91 | 8400.00 |
| Aug 17, 2026 | 50.88 | 51.07 | 50.69 | 50.92 | 17462.00 |
| Aug 14, 2026 | 50.65 | 50.79 | 50.53 | 50.73 | 14408.00 |
| Aug 13, 2026 | 50.50 | 50.86 | 50.50 | 50.63 | 38000.00 |
| Aug 12, 2026 | 50.61 | 50.87 | 50.52 | 50.80 | 15057.00 |
| Aug 11, 2026 | 50.72 | 50.77 | 50.49 | 50.63 | 12827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median