Fresenius Medical Care AG (FMCQF)
51.44
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Fresenius Medical Care Price : 51.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Aug 24, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 1.000 |
| Aug 21, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Aug 20, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 68.00 |
| Aug 19, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 33.00 |
| Aug 18, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Aug 17, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Aug 14, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Aug 13, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Aug 12, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Aug 11, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Aug 10, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Aug 07, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Aug 06, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Aug 05, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Aug 04, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Aug 03, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 159.00 |
| Jul 31, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 25030.00 |
| Jul 30, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 0.000 |
| Jul 29, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 372.00 |
| Jul 28, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 0.000 |
| Jul 27, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 0.000 |
| Jul 24, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 0.000 |
| Jul 23, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 400.00 |
| Jul 22, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DaVita, Inc. | 180.02 |
| Rhön-Klinikum AG | 8.16 |
| FamiCord AG | 3.39 |
| Acadia Healthcare Co., Inc. | 30.56 |
| U.S. Physical Therapy, Inc. | 78.28 |
Price Related Metrics
| PE Ratio | 13.27 |
| PS Ratio | 0.6367 |
| PEG Ratio | 0.229 |
| Price to Book Value | 0.9535 |
| Price to Free Cash Flow | 6.882 |
| Earnings Yield | 7.54% |
| Market Cap | 13.69B |
| PEGY Ratio | 0.2164 |
| Operating PE Ratio | 5.841 |
| Normalized PE Ratio | 10.55 |