Fresenius Medical Care AG (FMCQF)
44.12
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Fresenius Medical Care Price : 44.12 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 0.000 |
| Sep 15, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 0.000 |
| Sep 14, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 0.000 |
| Sep 11, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 0.000 |
| Sep 10, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 100.00 |
| Sep 09, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Sep 08, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Sep 04, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Sep 03, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Sep 02, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Sep 01, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Aug 31, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Aug 28, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 28.00 |
| Aug 27, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Aug 26, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Aug 25, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Aug 24, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 1.000 |
| Aug 21, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Aug 20, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 68.00 |
| Aug 19, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 33.00 |
| Aug 18, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Aug 17, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Aug 14, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Aug 13, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
| Aug 12, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DaVita, Inc. | 183.16 |
| Rhön-Klinikum AG | 8.16 |
| FamiCord AG | 3.39 |
| Acadia Healthcare Co., Inc. | 28.82 |
| U.S. Physical Therapy, Inc. | 83.06 |
Price Related Metrics
| PE Ratio | 11.38 |
| PS Ratio | 0.5461 |
| PEG Ratio | 0.1964 |
| Price to Book Value | 0.8179 |
| Price to Free Cash Flow | 5.903 |
| Earnings Yield | 8.78% |
| Market Cap | 11.74B |
| PEGY Ratio | 0.1839 |
| Operating PE Ratio | 5.010 |
| Normalized PE Ratio | 9.049 |